MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

110.00

▽1.50(▽1.35%)
開盤: 114.00   最高: 117.00   最低: 109.00
昨收: 111.50   買進: 110.00   賣出: 110.50
總量: 12,318   金額: 13.83億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110▼ 1.515
13:30:00110110.5110▼ 1.5664
13:24:57110110.5110.5▼ 12
13:24:53110110.5110.5▼ 11
13:24:52110110.5110.5▼ 11
13:24:52110110.5110.5▼ 11
13:24:50110110.5110▼ 1.51
13:24:45110110.5110▼ 1.51
13:24:40110110.5110▼ 1.51
13:24:38110110.5110.5▼ 11
13:24:37110110.5110▼ 1.51
13:24:37110110.5110▼ 1.52
13:24:35110110.5110▼ 1.51
13:24:33110110.5110▼ 1.51
13:24:31110110.5110▼ 1.51
13:24:30110110.5110▼ 1.52
13:24:29110110.5110▼ 1.51
13:24:27110110.5110.5▼ 11
13:24:21110110.5110▼ 1.51
13:24:19110110.5110▼ 1.53
13:24:19110110.5110▼ 1.51
13:24:15110110.5110.5▼ 12
13:24:14110110.5110.5▼ 13
13:24:14110110.5110.5▼ 11
13:24:14110110.5110.5▼ 11
13:24:14110110.5110▼ 1.52
13:24:12110110.5110.5▼ 11
13:24:12110110.5110.5▼ 11
13:24:10110110.5110.5▼ 11
13:24:06110110.5110.5▼ 12
13:24:02110110.5110.5▼ 11
13:24:01110110.5110.5▼ 11
13:24:01110110.5110▼ 1.51
13:24:00110110.5110.5▼ 11
13:24:00110110.5110.5▼ 12
13:23:52110110.5110.5▼ 11
13:23:43110110.5110.5▼ 11
13:23:22110110.5110.5▼ 11
13:23:19110110.5110.5▼ 11
13:23:16110110.5110▼ 1.51
13:23:16110110.5110▼ 1.51
13:23:14110110.5110.5▼ 11
13:23:13110110.5110▼ 1.51
13:23:11110110.5110.5▼ 12
13:23:11110110.5110▼ 1.52
13:23:09110110.5110.5▼ 12
13:23:08110110.5110▼ 1.51
13:23:00110110.5110.5▼ 12
13:22:53110110.5110▼ 1.51
13:22:50110110.5110▼ 1.51
13:22:39110110.5110.5▼ 11
13:22:36110110.5110▼ 1.51
13:22:33110110.5110.5▼ 11
13:22:28110110.5110.5▼ 11
13:22:27110110.5110.5▼ 11
13:22:26110110.5110.5▼ 11
13:22:25110110.5110.5▼ 11
13:22:24110110.5110.5▼ 11
13:22:24110110.5110▼ 1.53
13:22:21110110.5110.5▼ 15
13:22:14110110.5110.5▼ 11
13:22:13110110.5110.5▼ 11
13:22:11110110.5110.5▼ 11
13:22:11110110.5110.5▼ 11
13:22:00110110.5110.5▼ 12
13:21:57110110.5110.5▼ 11
13:21:55110110.5110.5▼ 11
13:21:54110110.5110.5▼ 11
13:21:52110110.5110.5▼ 11
13:21:47110110.5110.5▼ 14
13:21:45110110.5110.5▼ 12
13:21:45110110.5110.5▼ 11
13:21:45110110.5110.5▼ 11
13:21:45110110.5110.5▼ 12
13:21:34110110.5110.5▼ 11
13:21:33110110.5110.5▼ 11
13:21:31110110.5110.5▼ 11
13:21:30110110.5110.5▼ 11
13:21:30110110.5110.5▼ 11
13:21:30110110.5110.5▼ 11
13:21:29110110.5110.5▼ 11
13:21:26110110.5110.5▼ 11
13:21:18110110.5110.5▼ 12
13:21:10110110.5110.5▼ 11
13:21:09110110.5110.5▼ 12
13:21:09110110.5110.5▼ 11
13:21:06110110.5110▼ 1.51
13:21:00110110.5110.5▼ 12
13:20:57110110.5110.5▼ 11
13:20:57110110.5110.5▼ 11
13:20:54110110.5110.5▼ 11
13:20:52110110.5110.5▼ 111
13:20:49110110.5110.5▼ 11
13:20:41110110.5110.5▼ 11
13:20:41110.5111110.5▼ 113
13:20:39110.5111110.5▼ 11
13:20:35110.5111110.5▼ 11
13:20:35110.5111110.5▼ 15
13:20:34110.5111111▼ 0.51
13:20:34110.5111110.5▼ 11
13:20:32110.5111110.5▼ 11
13:20:30110.5111110.5▼ 12
13:20:28110.5111110.5▼ 15
13:20:27110.5111110.5▼ 11
13:20:25110.5111110.5▼ 11
13:20:13110.5111110.5▼ 11
13:20:12110.5111110.5▼ 11
13:20:09110.5111110.5▼ 13
13:20:09110.5111110.5▼ 11
13:20:09110110.5110.5▼ 12
13:20:09110110.5110.5▼ 11
13:20:08110110.5110.5▼ 11
13:20:05110110.5110.5▼ 11
13:20:04110110.5110.5▼ 11
13:20:04110110.5110.5▼ 11
13:20:04110110.5110.5▼ 11
13:20:04110110.5110.5▼ 11
13:20:04110110.5110.5▼ 11
13:20:01110110.5110.5▼ 11
13:20:01110110.5110.5▼ 11
13:20:00110110.5110.5▼ 12
13:19:58110110.5110.5▼ 11
13:19:56110110.5110.5▼ 11
13:19:56110110.5110.5▼ 12
13:19:54110110.5110.5▼ 12
13:19:53110110.5110.5▼ 12
13:19:53110110.5110.5▼ 11
13:19:53110110.5110.5▼ 11
13:19:52110110.5110.5▼ 18
13:19:51110110.5110.5▼ 11
13:19:50110110.5110.5▼ 12
13:19:50110110.5110.5▼ 11
13:19:49110110.5110.5▼ 14
13:19:48110110.5110.5▼ 11
13:19:47110110.5110.5▼ 12
13:19:45110110.5110.5▼ 12
13:19:43110110.5110.5▼ 11
13:19:42110110.5110.5▼ 12
13:19:42110110.5110.5▼ 13
13:19:42110110.5110.5▼ 15
13:19:42110110.5110.5▼ 12
13:19:40110110.5110.5▼ 11
13:19:39110110.5110.5▼ 12
13:19:39110110.5110.5▼ 11
13:19:37110110.5110.5▼ 11
13:19:36110110.5110.5▼ 11
13:19:36110110.5110.5▼ 11
13:19:36110110.5110.5▼ 12
13:19:33110110.5110.5▼ 12
13:19:30110110.5110.5▼ 12
13:19:29110110.5110.5▼ 11
13:19:27110110.5110.5▼ 12
13:19:24110110.5110.5▼ 12
13:19:21110110.5110.5▼ 12
13:19:21110110.5110.5▼ 11
13:19:19110110.5110.5▼ 11
13:19:17110110.5110.5▼ 11
13:19:16110110.5110.5▼ 12
13:19:13110110.5110.5▼ 13
13:19:13110110.5110.5▼ 12
13:19:13110110.5110.5▼ 15
13:19:12110110.5110.5▼ 12
13:19:12110110.5110.5▼ 11
13:19:09110110.5110.5▼ 12
13:19:07110110.5110.5▼ 12
13:19:06110110.5110.5▼ 13
13:19:04110110.5110.5▼ 111
13:19:01110110.5110.5▼ 11
13:19:01110110.5110▼ 1.51
13:19:01110110.5110.5▼ 18
13:19:01110110.5110.5▼ 14
13:19:01110110.5110.5▼ 18
13:19:01110110.5110.5▼ 12
13:19:01110110.5110.5▼ 12
13:19:01110110.5110.5▼ 12
13:19:00109.5110110▼ 1.55
13:19:00109.5110110▼ 1.525
13:19:00109.5110110▼ 1.5133
13:19:00109.5110110▼ 1.517
13:19:00109.5110110▼ 1.52
13:18:57109.5110110▼ 1.51
13:18:57109.5110110▼ 1.51
13:18:56109.5110110▼ 1.55
13:18:53109.5110110▼ 1.51
13:18:51109.5110110▼ 1.51
13:18:50109.5110110▼ 1.51
13:18:50109.5110110▼ 1.51
13:18:49109.5110110▼ 1.52
13:18:49109.5110110▼ 1.51
13:18:49109.5110110▼ 1.52
13:18:49109.5110110▼ 1.53
13:18:49109.5110110▼ 1.55
13:18:44109.5110110▼ 1.51
13:18:42109.5110110▼ 1.51
13:18:39109.5110110▼ 1.51
13:18:39109.5110110▼ 1.51
13:18:39109.5110110▼ 1.51
13:18:37109.5110110▼ 1.52
13:18:37109.5110110▼ 1.53
13:18:37109.5110110▼ 1.55
13:18:35109.5110110▼ 1.51
13:18:34109.5110110▼ 1.51
13:18:34109.5110110▼ 1.51
13:18:34109.5110110▼ 1.52
13:18:24109.5110110▼ 1.51
13:18:21109.5110110▼ 1.51
13:18:13109.5110109.5▼ 25
13:18:12109.5110110▼ 1.51
13:18:09109.5110110▼ 1.52
13:18:06109.5110110▼ 1.51
13:18:05109.5110110▼ 1.51
13:18:04109.5110109.5▼ 22
13:18:02109.5110110▼ 1.51
13:18:00109.5110110▼ 1.52
13:17:59109.5110110▼ 1.51
13:17:58109.5110110▼ 1.55
13:17:58109.5110110▼ 1.53
13:17:58109.5110110▼ 1.52
13:17:49109.5110109.5▼ 21
13:17:49109.5110110▼ 1.51
13:17:47109.5110110▼ 1.51
13:17:47109.5110110▼ 1.51
13:17:45109.5110109.5▼ 21
13:17:45109.5110110▼ 1.51
13:17:34109.5110110▼ 1.51
13:17:34109.5110110▼ 1.51
13:17:31109.5110110▼ 1.51
13:17:31109.5110110▼ 1.51
13:17:31109.5110110▼ 1.51
13:17:28109.5110109.5▼ 21
13:17:19109.5110109.5▼ 21
13:17:19109.5110110▼ 1.54
13:17:07109.5110110▼ 1.51
13:17:05109.5110109.5▼ 21
13:17:02109.5110109.5▼ 21
13:17:00109.5110110▼ 1.51
13:16:59109.5110110▼ 1.52
13:16:54109.5110110▼ 1.51
13:16:38109.5110109.5▼ 21
13:16:38109.5110109.5▼ 21
13:16:38109.5110109.5▼ 21
13:16:25109.5110109.5▼ 24
13:16:20109.5110110▼ 1.51
13:16:20109.5110110▼ 1.51
13:16:20109.5110110▼ 1.51
13:16:10109.5110110▼ 1.51
13:16:08109.5110110▼ 1.51
13:16:06109.5110109.5▼ 22
13:16:04109.5110109.5▼ 21
13:16:04109.5110110▼ 1.51
13:16:04109.5110110▼ 1.51
13:16:04109.5110110▼ 1.51
13:16:00109.5110110▼ 1.52
13:15:59109.5110110▼ 1.51
13:15:52109.5110110▼ 1.51
13:15:42109.5110109.5▼ 21
13:15:42109.5110109.5▼ 21
13:15:30109.5110110▼ 1.51
13:15:27109.5110110▼ 1.51
13:15:27109.5110109.5▼ 21
13:15:16109.5110110▼ 1.53
13:15:13109.5110110▼ 1.52
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:11109.5110110▼ 1.51
13:15:04109.5110110▼ 1.51
13:15:02109.5110110▼ 1.56
13:15:00109.5110109.5▼ 21
13:14:59109.5110109.5▼ 21
13:14:54109.5110109.5▼ 25
13:14:53109.5110109.5▼ 21
13:14:51109.5110109.5▼ 21
13:14:43109.5110109.5▼ 21
13:14:43109.5110109.5▼ 21
13:14:43109.5110109.5▼ 21
13:14:33109.5110110▼ 1.51
13:14:28109.5110109.5▼ 21
13:14:28109.5110109.5▼ 21
13:14:28109.5110109.5▼ 21
13:14:24109.5110109.5▼ 22
13:14:19109.5110109.5▼ 22
13:14:09109.5110110▼ 1.51
13:14:09109.5110110▼ 1.51
13:14:09109.5110110▼ 1.51
13:14:02109.5110110▼ 1.51
13:14:01109.5110109.5▼ 21
13:13:59109.5110109.5▼ 21
13:13:59109.5110109.5▼ 21
13:13:56109.5110110▼ 1.51
13:13:47109.5110109.5▼ 24
13:13:40109.5110109.5▼ 21
13:13:33109.5110109.5▼ 21
13:13:33109.5110109.5▼ 22

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
778 738 12079 90739
融券買進 融券賣出 融券餘額 融券限額
56 45 611 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -342 61 225
2024/04/24 -1872 11 354
2024/04/23 -616 0 226
2024/04/22 -105 590 -399
2024/04/19 -209 500 282

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合397△14.5△3.79%
競爭者 5381合正PCB壓合34.5▽0.05▽0.14%
競爭者 6274台燿PCB壓合179.5△4.5△2.57%
競爭者 5381合正PP34.5▽0.05▽0.14%
競爭者 6274台燿PP179.5△4.5△2.57%
競爭者 1303南亞銅箔基板55.6▽0.2▽0.36%
競爭者 2383台光電銅箔基板397△14.5△3.79%
競爭者 5381合正銅箔基板34.5▽0.05▽0.14%
競爭者 6274台燿銅箔基板179.5△4.5△2.57%
競爭者 8291尚茂銅箔基板5.76▽0.27▽4.48%
上游供應商 1802台玻玻纖布17△0.05△0.29%
上游供應商 5340建榮玻纖布54.2▽0.1▽0.18%
上游供應商 3645達邁聚醯亞胺薄膜(PI)43.3▽1.35▽3.02%
上游供應商 1303南亞銅箔55.6▽0.2▽0.36%
下游客戶 2317鴻海印刷電路板155△3.5△2.31%
下游客戶 2368金像電印刷電路板192.5△5.5△2.94%
下游客戶 3037欣興印刷電路板182.5▽1.5▽0.82%
下游客戶 3044健鼎印刷電路板193△0.5△0.26%
下游客戶 4958臻鼎-KY印刷電路板114▽0.5▽0.44%
下游客戶 5469瀚宇博印刷電路板55.2----
下游客戶 6191精成科印刷電路板69.9△0.4△0.58%
下游客戶 6194育富印刷電路板33.9△0.15△0.44%
下游客戶 8155博智印刷電路板142△2.5△1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 18
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞