MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 01月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

60.20

▽0.30(▽0.50%)
開盤: 60.60   最高: 60.60   最低: 60.20
昨收: 60.50   買進: 60.20   賣出: 60.40
總量: 389   金額: 0.23億   2018/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.2▼ 0.31
13:30:0060.260.460.2▼ 0.325
13:24:1360.360.460.4▼ 0.19
13:23:4360.360.460.3▼ 0.21
13:23:2260.360.460.3▼ 0.22
13:23:1760.360.460.4▼ 0.13
13:22:0660.360.460.3▼ 0.21
13:21:5560.360.460.3▼ 0.21
13:21:5060.360.460.3▼ 0.21
13:20:0360.360.460.3▼ 0.21
13:18:5260.360.460.4▼ 0.11
13:18:1160.360.460.4▼ 0.11
13:16:5460.360.460.4▼ 0.11
13:16:4960.360.460.3▼ 0.23
13:16:4460.360.460.3▼ 0.25
13:14:5260.360.460.4▼ 0.11
13:14:3760.360.460.3▼ 0.21
13:14:3160.460.560.4▼ 0.11
13:12:1460.360.560.4▼ 0.11
13:12:0860.360.560.3▼ 0.22
13:11:4860.360.460.4▼ 0.11
13:10:0060.360.460.3▼ 0.21
13:09:5560.460.560.4▼ 0.12
13:08:5960.460.560.4▼ 0.11
13:08:5460.460.560.4▼ 0.12
13:07:0760.460.560.4▼ 0.11
13:07:0260.460.560.5--1
13:06:0160.460.560.5--1
13:05:3560.460.560.4▼ 0.11
13:05:3060.460.560.4▼ 0.11
13:05:1060.460.560.5--2
12:56:0760.460.560.5--1
12:53:1460.460.560.4▼ 0.11
12:53:0860.460.560.5--1
12:52:1260.460.560.5--1
12:51:1660.560.660.5--1
12:51:0560.560.660.5--1
12:50:5560.460.560.5--3
12:50:0960.460.560.4▼ 0.11
12:50:0460.460.560.5--1
12:48:2160.460.560.4▼ 0.11
12:48:1660.460.560.4▼ 0.11
12:45:5360.560.660.5--1
12:41:3760.560.660.5--1
12:41:1760.560.660.5--1
12:38:0260.560.660.5--1
12:37:4160.560.660.5--1
12:35:4960.460.560.5--7
12:35:2360.460.560.5--15
12:33:1060.460.560.5--11
12:32:4460.460.560.5--1
12:23:4760.460.560.5--1
12:22:4060.460.560.4▼ 0.11
12:19:5660.360.460.4▼ 0.11
12:14:5460.360.460.4▼ 0.12
12:14:0860.360.460.4▼ 0.11
12:13:3760.360.460.4▼ 0.13
12:09:3660.360.460.3▼ 0.21
12:03:2260.360.460.3▼ 0.21
12:03:0160.360.460.4▼ 0.11
11:56:1160.460.560.4▼ 0.11
11:55:5160.460.560.4▼ 0.110
11:54:0860.360.460.4▼ 0.12
11:53:5860.360.460.4▼ 0.11
11:53:1260.360.460.4▼ 0.11
11:52:4660.360.460.4▼ 0.130
11:46:2260.360.460.4▼ 0.11
11:39:0660.260.460.2▼ 0.33
11:33:5460.360.460.3▼ 0.21
11:31:4660.360.460.4▼ 0.11
11:22:3260.260.360.3▼ 0.21
11:22:0260.260.360.2▼ 0.31
11:19:5960.260.360.3▼ 0.21
11:18:5760.260.360.3▼ 0.22
11:18:0160.260.360.3▼ 0.21
11:17:5660.260.360.3▼ 0.21
11:16:5960.260.360.3▼ 0.21
11:12:2360.260.360.3▼ 0.21
11:10:3060.260.360.2▼ 0.35
11:07:4660.260.360.2▼ 0.31
11:06:4560.260.360.2▼ 0.31
11:06:0460.260.360.3▼ 0.21
11:03:4560.360.460.3▼ 0.21
11:02:1860.260.460.2▼ 0.31
11:02:0860.260.460.2▼ 0.33
10:59:3960.360.460.2▼ 0.33
10:56:5160.360.460.3▼ 0.21
10:54:3760.360.460.3▼ 0.21
10:50:4760.260.360.3▼ 0.21
10:50:1660.260.360.3▼ 0.21
10:49:3560.260.360.3▼ 0.21
10:48:3860.360.460.3▼ 0.21
10:47:5260.360.460.3▼ 0.210
10:46:4160.360.460.3▼ 0.21
10:44:2860.360.460.3▼ 0.24
10:39:2060.360.460.3▼ 0.21
10:39:0060.360.460.3▼ 0.22
10:36:1660.260.360.3▼ 0.23
10:36:1160.260.360.3▼ 0.21
10:35:2560.260.360.3▼ 0.23
10:35:1460.260.360.3▼ 0.21
10:35:0460.260.360.3▼ 0.21
10:29:4160.260.360.3▼ 0.21
10:26:4760.160.260.2▼ 0.32
10:26:4260.160.260.2▼ 0.31
10:26:2660.160.260.2▼ 0.31
10:23:5860.160.260.2▼ 0.32
10:23:2760.260.360.2▼ 0.32
10:23:2260.260.360.2▼ 0.33
10:22:2660.260.360.2▼ 0.31
10:22:1560.260.360.2▼ 0.33
10:19:3160.360.460.3▼ 0.26
10:19:0660.460.560.4▼ 0.12
10:14:3460.460.560.5--1
10:08:5160.360.560.5--1
10:08:1060.360.560.3▼ 0.21
10:07:0960.460.560.5--1
10:06:2860.460.560.5--4
10:06:1260.260.460.4▼ 0.15
10:06:0760.260.460.4▼ 0.11
10:05:5760.260.360.3▼ 0.21
10:05:0160.260.360.3▼ 0.22
10:04:1560.260.360.3▼ 0.21
10:04:0460.260.360.3▼ 0.23
10:02:0160.260.360.2▼ 0.31
09:59:0760.260.360.2▼ 0.31
09:57:1460.260.360.2▼ 0.36
09:56:5460.260.360.2▼ 0.33
09:54:3660.260.360.3▼ 0.21
09:54:0560.260.360.2▼ 0.32
09:53:0360.260.360.3▼ 0.21
09:52:0260.260.360.3▼ 0.21
09:51:3760.360.460.3▼ 0.26
09:47:4660.360.460.4▼ 0.11
09:46:4460.360.460.4▼ 0.11
09:41:3760.360.460.4▼ 0.11
09:37:5760.360.560.3▼ 0.21
09:37:3660.360.560.3▼ 0.22
09:35:5960.360.560.3▼ 0.26
09:35:5460.360.560.3▼ 0.21
09:34:1260.260.360.3▼ 0.22
09:33:5660.260.360.3▼ 0.25
09:33:1060.360.560.3▼ 0.23
09:32:5060.360.560.3▼ 0.21
09:32:0460.360.560.3▼ 0.21
09:31:3360.360.460.5--1
09:30:1660.560.660.5--4
09:30:0060.560.660.5--1
09:25:5460.660.760.6▲ 0.11
09:24:0260.660.760.6▲ 0.11
09:22:1960.660.760.6▲ 0.11
09:20:0160.660.760.6▲ 0.14
09:18:1860.560.660.6▲ 0.12
09:17:5860.560.660.6▲ 0.11
09:17:3760.560.660.6▲ 0.11
09:16:4660.560.660.6▲ 0.11
09:13:2260.560.660.6▲ 0.11
09:12:0060.560.660.6▲ 0.11
09:08:5560.560.660.6▲ 0.11
09:08:4060.560.660.6▲ 0.11
09:07:5460.560.660.6▲ 0.11
09:07:4960.560.660.6▲ 0.17
09:05:2060.560.660.6▲ 0.11
09:04:5560.560.660.6▲ 0.11
09:03:4360.660.760.6▲ 0.11
09:00:4960.560.660.6▲ 0.12
09:00:4460.560.660.6▲ 0.11
09:00:2860.560.660.6▲ 0.11
09:00:1860.560.660.6▲ 0.111

資券變化

單位:張數  2018/01/15
融資買進 融資賣出 融資餘額 融資限額
118 83 2934 67348
融券買進 融券賣出 融券餘額 融券限額
0 0 5 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/01/15 11 0 -12
2018/01/12 42 0 -5
2018/01/11 -12 0 0
2018/01/10 -16 -2 4
2018/01/09 43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體26.15△0.3△1.16%
競爭者 3029零壹代理軟體19.3▽0.3▽1.53%
競爭者 6112聚碩代理軟體31.05----
競爭者 2453凌群系統整合14.9▽0.1▽0.67%
競爭者 2471資通系統整合15.35△0.1△0.66%
競爭者 2480敦陽科系統整合36.3▽0.1▽0.27%
競爭者 5310天剛系統整合30----
競爭者 6112聚碩系統整合31.05----
競爭者 6163華電網系統整合14.65----
競爭者 6221晉泰系統整合24.4△0.1△0.41%
競爭者 6486互動系統整合47.05▽0.5▽1.05%
競爭者 8099大世科系統整合21.7△0.4△1.88%
競爭者 2427三商電金融系統11.75△0.2△1.73%
競爭者 2468華經金融系統13.2△0.4△3.12%
競爭者 5201凱衛金融系統24.95▽2.75▽9.93%
競爭者 5210寶碩金融系統7.5▽0.05▽0.66%
競爭者 5403中菲金融系統39.3△0.35△0.9%
下游客戶 2881富邦金金融業54.8△0.7△1.29%
下游客戶 2882國泰金金融業56.6△0.1△0.18%
下游客戶 2886兆豐金金融業25.85▽0.1▽0.39%
下游客戶 2888新光金金融業10.7△0.05△0.47%
下游客戶 2891中信金金融業22▽0.15▽0.68%
下游客戶 2330台積電電子業240.5△0.5△0.21%
下游客戶 2365昆盈電子業10.15△0.05△0.5%
下游客戶 2498宏達電電子業72.6△0.8△1.11%
下游客戶 3189景碩電子業51.2▽0.1▽0.19%
下游客戶 2412中華電電信/數據服務109----
下游客戶 4904遠傳電信/數據服務75▽0.2▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2017/11 完整走勢

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞