MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

62.30

▽0.50(▽0.80%)
開盤: 62.50   最高: 62.50   最低: 61.80
昨收: 62.80   買進: 62.30   賣出: 62.50
總量: 527   金額: 0.33億   2018/10/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.362.562.3▼ 0.5195
13:24:5062.462.562.5▼ 0.31
13:24:3062.462.562.5▼ 0.36
13:23:5062.462.562.5▼ 0.31
13:23:3062.462.562.5▼ 0.31
13:22:4562.362.462.4▼ 0.45
13:22:1562.262.362.3▼ 0.51
13:22:1062.262.362.2▼ 0.61
13:22:0562.262.362.3▼ 0.51
13:21:0462.262.362.2▼ 0.61
13:20:5962.262.362.2▼ 0.61
13:19:2962.262.362.2▼ 0.63
13:19:1962.262.362.3▼ 0.53
13:18:5962.262.462.2▼ 0.61
13:18:3462.162.262.2▼ 0.62
13:18:2962.162.262.2▼ 0.64
13:17:4462.162.262.1▼ 0.72
13:16:2862.162.262.1▼ 0.71
13:16:1862.162.262.1▼ 0.71
13:15:4362.162.262.1▼ 0.71
13:15:2862.162.262.2▼ 0.61
13:15:2362.162.262.1▼ 0.71
13:15:0762.162.262.1▼ 0.71
13:15:0262.162.262.1▼ 0.71
13:13:5762.162.262.1▼ 0.71
13:13:1262.162.262.1▼ 0.71
13:12:3762.162.262.1▼ 0.72
13:11:4262.162.262.1▼ 0.73
13:09:4662.162.262.1▼ 0.71
13:08:3662.162.262.1▼ 0.73
13:08:066262.262▼ 0.87
13:07:366262.262▼ 0.81
13:07:116262.262▼ 0.81
13:06:206262.262▼ 0.81
13:06:106262.262▼ 0.81
13:05:556262.262▼ 0.81
13:05:506262.262▼ 0.81
13:05:156262.262▼ 0.81
13:04:2062.162.262▼ 0.83
13:02:3962.162.262.1▼ 0.71
13:02:3462.162.262.1▼ 0.72
13:01:2962.162.262.1▼ 0.72
12:59:4962.162.262.1▼ 0.71
12:57:436262.262.2▼ 0.63
12:57:386262.262▼ 0.81
12:57:336262.262▼ 0.81
12:56:276262.262▼ 0.82
12:55:126262.262▼ 0.81
12:53:376262.462▼ 0.81
12:51:4662.162.462▼ 0.81
12:51:4162.162.462.1▼ 0.75
12:51:1162.162.462.1▼ 0.72
12:49:3162.162.462.1▼ 0.71
12:49:2162.162.462.1▼ 0.72
12:48:3162.162.462.1▼ 0.71
12:48:2662.162.462.1▼ 0.71
12:46:1462.162.462.1▼ 0.71
12:45:1962.262.462.2▼ 0.62
12:44:2962.262.462.2▼ 0.61
12:42:5962.262.462.2▼ 0.63
12:40:5362.362.462.2▼ 0.61
12:40:1862.262.462.2▼ 0.61
12:38:3362.262.462.2▼ 0.61
12:36:1162.262.462.2▼ 0.61
12:35:4162.262.462.2▼ 0.62
12:34:4162.262.462.2▼ 0.61
12:34:3662.262.462.2▼ 0.61
12:31:1062.262.462.2▼ 0.61
12:29:3562.262.462.2▼ 0.61
12:29:0062.262.462.2▼ 0.61
12:28:5562.362.462.3▼ 0.51
12:26:1462.262.462.2▼ 0.61
12:21:5862.362.462.2▼ 0.62
12:19:3262.262.462.2▼ 0.61
12:18:0762.262.462.2▼ 0.61
12:15:2162.362.462.3▼ 0.51
12:14:3662.362.462.3▼ 0.51
12:14:3162.362.462.3▼ 0.51
12:09:5562.362.462.3▼ 0.51
12:09:5062.362.462.4▼ 0.41
12:08:1462.362.462.3▼ 0.51
12:05:1362.362.462.3▼ 0.52
12:04:2862.362.462.3▼ 0.51
12:04:0862.362.462.3▼ 0.51
12:04:0362.362.462.3▼ 0.51
12:03:0262.362.462.4▼ 0.41
11:59:3262.362.462.3▼ 0.51
11:57:5162.362.462.3▼ 0.51
11:56:2662.362.462.4▼ 0.41
11:54:3062.362.462.3▼ 0.51
11:53:0562.362.462.3▼ 0.51
11:50:5462.362.462.4▼ 0.41
11:50:1962.362.462.3▼ 0.51
11:44:4762.362.462.4▼ 0.41
11:43:5262.362.462.3▼ 0.51
11:43:4262.362.462.3▼ 0.51
11:38:2662.362.462.3▼ 0.51
11:38:1162.362.462.4▼ 0.41
11:37:3662.262.362.3▼ 0.511
11:34:3062.262.362.2▼ 0.61
11:32:3962.262.362.2▼ 0.61
11:32:3462.262.362.2▼ 0.61
11:30:0862.262.362.2▼ 0.61
11:29:2862.262.362.2▼ 0.61
11:28:0362.262.362.2▼ 0.61
11:26:1262.262.362.3▼ 0.51
11:24:2262.262.362.2▼ 0.61
11:24:1762.262.362.2▼ 0.61
11:21:1162.262.362.2▼ 0.61
11:19:2162.362.462.3▼ 0.53
11:13:3962.362.462.4▼ 0.41
11:13:0462.362.462.3▼ 0.51
11:12:0862.362.462.3▼ 0.51
11:08:0262.362.562.3▼ 0.51
11:05:5662.462.562.4▼ 0.41
11:05:4162.362.562.3▼ 0.51
11:00:4062.362.562.3▼ 0.51
11:00:3562.462.562.5▼ 0.31
10:58:0062.362.562.3▼ 0.51
10:55:0362.462.562.4▼ 0.45
10:54:2862.462.562.5▼ 0.31
10:49:2262.462.562.4▼ 0.41
10:47:4762.462.562.5▼ 0.31
10:44:1062.362.462.4▼ 0.41
10:43:0062.362.462.3▼ 0.51
10:42:0562.362.462.4▼ 0.41
10:41:0562.362.462.4▼ 0.42
10:35:5862.362.462.4▼ 0.41
10:33:0262.362.462.4▼ 0.41
10:30:4762.262.362.3▼ 0.56
10:30:1762.262.362.3▼ 0.51
10:27:0162.162.262.2▼ 0.64
10:25:3562.162.262.2▼ 0.61
10:24:4062.162.262.2▼ 0.61
10:22:0962.162.262.1▼ 0.72
10:18:2362.162.262.1▼ 0.72
10:17:5362.162.262.2▼ 0.61
10:15:4762.162.262.1▼ 0.71
10:14:4762.162.262.1▼ 0.71
10:14:4262.162.262.2▼ 0.61
10:13:2262.162.362.1▼ 0.71
10:11:4162.262.362.2▼ 0.61
10:11:3162.262.362.2▼ 0.61
10:11:2662.262.362.3▼ 0.51
10:08:5662.262.462.3▼ 0.51
10:05:4062.362.462.4▼ 0.41
10:01:2962.162.262.2▼ 0.64
10:00:1362.162.262.2▼ 0.61
09:58:3862.162.262.2▼ 0.62
09:58:2862.262.362.2▼ 0.63
09:57:3362.262.362.2▼ 0.61
09:56:3262.262.362.3▼ 0.53
09:56:2762.262.362.2▼ 0.61
09:56:2262.262.362.2▼ 0.61
09:52:2162.262.462.2▼ 0.61
09:51:1662.362.462.3▼ 0.51
09:50:4162.262.462.2▼ 0.61
09:46:4462.262.462.4▼ 0.41
09:45:5962.262.462.4▼ 0.41
09:40:5362.262.462.4▼ 0.41
09:37:476262.162.1▼ 0.74
09:37:426262.162.1▼ 0.75
09:37:326262.162.1▼ 0.71
09:37:126262.162.1▼ 0.71
09:37:026262.162.1▼ 0.71
09:35:2162.162.462.1▼ 0.71
09:34:1662.162.462.1▼ 0.71
09:33:4162.262.462.2▼ 0.61
09:31:0562.162.462.1▼ 0.71
09:24:436262.162.1▼ 0.71
09:23:536262.162.1▼ 0.71
09:23:486262.162.1▼ 0.71
09:22:436262.162.1▼ 0.74
09:22:2361.96262▼ 0.81
09:21:2761.761.861.8▼ 112
09:21:2261.761.961.8▼ 11
09:20:5761.861.961.8▼ 12
09:20:3261.861.961.9▼ 0.91
09:20:0761.861.961.9▼ 0.91
09:19:4761.861.961.9▼ 0.91
09:19:3761.861.961.9▼ 0.91
09:19:2261.96261.9▼ 0.91
09:18:5761.96262▼ 0.81
09:18:376262.162▼ 0.86
09:17:076262.162.1▼ 0.71
09:16:4162.162.262.1▼ 0.72
09:16:3162.162.262.1▼ 0.72
09:16:0162.262.462.2▼ 0.61
09:14:0662.162.262.2▼ 0.61
09:13:5062.262.462.2▼ 0.61
09:13:0062.262.462.2▼ 0.62
09:12:1062.362.562.3▼ 0.53
09:12:0562.362.562.3▼ 0.52
09:11:5062.362.562.3▼ 0.51
09:11:3062.362.562.3▼ 0.52
09:11:1062.462.562.4▼ 0.42
09:11:0062.462.562.4▼ 0.41
09:10:4562.462.562.5▼ 0.31
09:08:1962.562.662.5▼ 0.31
09:08:0962.562.662.5▼ 0.32
09:07:4462.562.662.5▼ 0.31
09:06:4362.462.562.5▼ 0.31
09:06:3862.462.562.5▼ 0.31
09:04:4362.362.562.5▼ 0.31
09:03:0862.562.662.5▼ 0.31
09:02:5762.562.662.5▼ 0.31
09:02:4262.562.662.5▼ 0.31
09:02:3762.562.662.5▼ 0.31
09:02:0762.562.662.5▼ 0.31
09:02:0262.562.662.5▼ 0.32
09:00:2262.562.662.5▼ 0.33

資券變化

單位:張數  2018/10/16
融資買進 融資賣出 融資餘額 融資限額
2 7 687 67348
融券買進 融券賣出 融券餘額 融券限額
0 0 9 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/19 -97 0 -2
2018/10/18 37 0 -10
2018/10/17 18 0 -15
2018/10/16 -13 0 0
2018/10/15 -45 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體22▽0.45▽2%
競爭者 3029零壹代理軟體18.65▽0.1▽0.53%
競爭者 6112聚碩代理軟體28.75▽0.2▽0.69%
競爭者 2453凌群系統整合11.15----
競爭者 2471資通系統整合14.55△0.1△0.69%
競爭者 2480敦陽科系統整合36.25▽0.45▽1.23%
競爭者 5310天剛系統整合64▽2▽3.03%
競爭者 6112聚碩系統整合28.75▽0.2▽0.69%
競爭者 6163華電網系統整合12.6----
競爭者 6221晉泰系統整合26.4△0.1△0.38%
競爭者 6486互動系統整合38.7▽1.1▽2.76%
競爭者 8099大世科系統整合17.95▽0.1▽0.55%
競爭者 2427三商電金融系統10.8△0.45△4.35%
競爭者 2468華經金融系統12.3----
競爭者 5201凱衛金融系統31.4----
競爭者 5210寶碩金融系統6.81▽0.01▽0.15%
競爭者 5403中菲金融系統35.05▽0.05▽0.14%
上游供應商 3029零壹代理商18.65▽0.1▽0.53%
下游客戶 2881富邦金金融業50.2△0.6△1.21%
下游客戶 2882國泰金金融業50.3△0.3△0.6%
下游客戶 2886兆豐金金融業26.25▽0.1▽0.38%
下游客戶 2888新光金金融業10.15▽0.1▽0.98%
下游客戶 2891中信金金融業21.15----
下游客戶 2330台積電電子業236▽0.5▽0.21%
下游客戶 2365昆盈電子業8.57▽0.08▽0.92%
下游客戶 2498宏達電電子業32.2△0.55△1.74%
下游客戶 3189景碩電子業43.55▽0.3▽0.68%
下游客戶 2412中華電電信/數據服務106.5▽1▽0.93%
下游客戶 4904遠傳電信/數據服務71.9▽0.1▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 52 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞