MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

63.80

△0.90(△1.43%)
開盤: 63.10   最高: 64.80   最低: 63.10
昨收: 62.90   買進: 63.70   賣出: 63.80
總量: 557   金額: 0.36億   2018/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.8▲ 0.91
13:30:0063.763.863.8▲ 0.912
13:23:3863.863.963.8▲ 0.91
13:22:1263.863.963.8▲ 0.91
13:21:1263.863.963.8▲ 0.91
13:19:5763.763.863.8▲ 0.91
13:19:2763.763.863.8▲ 0.91
13:16:5663.763.863.8▲ 0.91
13:13:2063.763.963.7▲ 0.83
13:12:2063.763.863.7▲ 0.81
13:12:1563.763.863.7▲ 0.81
13:12:0563.763.863.7▲ 0.81
13:10:4963.763.863.7▲ 0.82
13:09:4963.763.963.7▲ 0.81
13:09:0963.763.863.7▲ 0.81
13:08:1963.763.863.7▲ 0.82
13:07:3963.763.863.8▲ 0.93
13:02:5263.763.863.8▲ 0.91
13:02:4263.763.963.7▲ 0.82
12:58:0663.763.863.8▲ 0.91
12:57:2163.863.963.8▲ 0.91
12:56:0163.763.863.8▲ 0.91
12:55:3563.763.863.8▲ 0.92
12:53:3463.863.963.8▲ 0.91
12:52:5963.863.963.8▲ 0.91
12:43:5763.863.963.8▲ 0.91
12:43:3263.863.963.8▲ 0.91
12:42:3663.863.963.8▲ 0.91
12:41:1663.763.963.9▲ 11
12:39:1563.863.963.8▲ 0.95
12:35:1963.863.963.9▲ 12
12:28:3863.96463.9▲ 11
12:28:1263.96463.9▲ 11
12:22:4163.96463.9▲ 11
12:22:0163.863.963.9▲ 11
12:21:5163.863.963.9▲ 12
12:20:2063.863.963.8▲ 0.91
12:18:3063.863.963.8▲ 0.91
12:17:1463.863.963.8▲ 0.91
12:06:4263.863.963.9▲ 11
12:06:3763.863.963.8▲ 0.91
12:04:2063.863.963.9▲ 11
12:04:1063.863.963.9▲ 11
12:03:4563.863.963.8▲ 0.91
12:00:3463.863.963.8▲ 0.91
11:56:1963.96463.9▲ 18
11:54:236464.164▲ 1.11
11:54:186464.164▲ 1.12
11:53:486464.164▲ 1.11
11:52:5863.96464▲ 1.12
11:52:0763.96464▲ 1.11
11:50:126464.164▲ 1.13
11:49:526464.164▲ 1.11
11:46:2163.96464▲ 1.12
11:45:5663.96464▲ 1.11
11:43:2563.96464▲ 1.11
11:41:3963.96463.9▲ 16
11:36:236464.164▲ 1.11
11:36:086464.164▲ 1.11
11:36:036464.164.1▲ 1.23
11:32:1263.964.164.1▲ 1.21
11:31:1263.964.164.1▲ 1.21
11:30:5763.964.164.1▲ 1.21
11:30:5263.964.164.1▲ 1.22
11:30:4763.96464▲ 1.11
11:26:316464.164▲ 1.12
11:26:066464.164▲ 1.11
11:23:096464.164.1▲ 1.22
11:16:1863.964.164.1▲ 1.21
11:13:4763.864.164.1▲ 1.21
11:13:016464.164▲ 1.11
11:11:1663.864.164.1▲ 1.21
11:09:5163.86464▲ 1.11
11:08:4563.86464▲ 1.11
11:07:0063.86464▲ 1.12
11:06:1563.86464▲ 1.11
11:03:4463.86464▲ 1.11
11:02:2963.86464▲ 1.11
11:02:2463.86464▲ 1.110
11:01:2363.86464▲ 1.11
10:58:2863.86464▲ 1.11
10:57:5763.86464▲ 1.11
10:55:2163.863.963.9▲ 110
10:54:2163.863.963.8▲ 0.91
10:53:3663.863.963.8▲ 0.91
10:51:3163.86464▲ 1.12
10:51:2063.86463.8▲ 0.91
10:48:2063.86463.8▲ 0.91
10:46:2963.96463.9▲ 12
10:46:1463.96463.9▲ 11
10:45:3463.96463.9▲ 11
10:45:1963.863.963.9▲ 11
10:43:5363.863.963.9▲ 11
10:43:3363.863.963.9▲ 11
10:42:0363.863.963.9▲ 11
10:38:5763.763.863.8▲ 0.98
10:38:1763.863.963.8▲ 0.91
10:38:0263.863.963.8▲ 0.91
10:37:5263.863.963.8▲ 0.91
10:34:1663.86463.8▲ 0.91
10:33:5563.86463.8▲ 0.91
10:33:1063.86463.8▲ 0.91
10:32:4063.86463.8▲ 0.91
10:32:3563.86463.8▲ 0.91
10:32:3063.96463.9▲ 12
10:29:2463.96463.9▲ 11
10:28:0963.86464▲ 1.11
10:27:2463.863.963.9▲ 11
10:26:5963.96463.9▲ 11
10:26:0963.96464▲ 1.15
10:25:3963.96463.9▲ 11
10:25:3363.96463.9▲ 12
10:24:4863.96463.9▲ 11
10:24:3363.96463.9▲ 12
10:23:4863.96463.9▲ 11
10:22:126464.164▲ 1.14
10:21:576464.164▲ 1.12
10:19:226464.164▲ 1.11
10:18:426464.164.1▲ 1.21
10:18:376464.164▲ 1.11
10:17:116464.164▲ 1.11
10:17:016464.164▲ 1.11
10:13:4063.96464▲ 1.11
10:12:4063.96464▲ 1.11
10:09:046464.164▲ 1.11
10:07:546464.164▲ 1.17
10:07:246464.164▲ 1.11
10:03:1764.164.264.1▲ 1.21
10:02:1264.164.264.2▲ 1.31
10:01:5264.164.264.1▲ 1.21
10:00:0164.164.264.1▲ 1.21
09:58:0664.164.264.2▲ 1.32
09:55:1064.164.264.2▲ 1.31
09:54:3564.164.264.2▲ 1.31
09:54:1964.164.264.1▲ 1.21
09:53:5464.164.264.1▲ 1.24
09:53:2964.164.264.1▲ 1.21
09:53:0964.164.264.1▲ 1.21
09:52:3964.164.264.1▲ 1.22
09:51:5964.164.264.1▲ 1.21
09:51:4964.164.264.1▲ 1.21
09:50:5964.164.264.1▲ 1.21
09:46:1864.164.264.2▲ 1.31
09:46:1364.164.264.2▲ 1.32
09:45:1764.264.364.2▲ 1.31
09:44:2764.264.364.2▲ 1.32
09:43:5264.164.264.2▲ 1.32
09:43:4264.164.264.2▲ 1.33
09:43:2764.164.264.2▲ 1.32
09:43:2264.164.264.2▲ 1.32
09:42:4764.264.464.2▲ 1.32
09:40:4664.264.464.2▲ 1.31
09:40:4164.264.464.4▲ 1.51
09:40:2164.264.364.4▲ 1.55
09:40:0664.264.364.3▲ 1.45
09:39:1164.164.364.3▲ 1.41
09:38:4164.164.364.3▲ 1.41
09:38:1064.164.264.2▲ 1.32
09:37:2064.164.264.2▲ 1.32
09:35:506464.264.2▲ 1.31
09:34:146464.164.1▲ 1.22
09:33:4964.164.364.1▲ 1.21
09:33:146464.364.3▲ 1.410
09:32:596464.364.3▲ 1.41
09:32:546464.264.3▲ 1.42
09:32:496464.264.2▲ 1.31
09:32:3964.164.264.1▲ 1.21
09:32:2464.164.264.1▲ 1.21
09:32:1964.164.264.1▲ 1.21
09:31:386464.264▲ 1.12
09:30:086464.264▲ 1.11
09:29:3864.164.264.1▲ 1.22
09:29:3364.164.264.1▲ 1.21
09:29:2864.164.264.1▲ 1.23
09:29:0864.164.264.2▲ 1.31
09:27:4864.264.364.2▲ 1.32
09:27:0764.364.464.3▲ 1.42
09:26:5764.364.464.3▲ 1.41
09:26:5264.364.464.3▲ 1.41
09:26:3764.364.464.3▲ 1.41
09:26:2264.364.464.3▲ 1.41
09:26:1264.364.464.3▲ 1.45
09:25:3264.364.464.4▲ 1.51
09:23:4664.364.464.4▲ 1.51
09:22:5164.464.564.4▲ 1.51
09:22:1664.364.464.4▲ 1.51
09:21:5664.364.464.4▲ 1.51
09:21:1164.364.464.4▲ 1.54
09:21:0064.364.464.4▲ 1.51
09:20:4564.364.464.4▲ 1.51
09:20:1064.364.464.4▲ 1.54
09:19:5064.364.464.3▲ 1.41
09:18:1064.364.464.3▲ 1.41
09:18:0564.364.464.3▲ 1.41
09:17:4064.364.464.3▲ 1.41
09:17:2064.464.564.4▲ 1.51
09:16:1564.364.464.4▲ 1.51
09:16:0464.364.464.4▲ 1.51
09:15:5464.364.464.4▲ 1.51
09:15:1964.364.464.4▲ 1.51
09:14:4464.364.464.4▲ 1.51
09:14:3964.364.464.3▲ 1.41
09:14:3464.364.464.3▲ 1.41
09:14:2364.264.364.3▲ 1.41
09:14:1364.364.664.3▲ 1.41
09:13:5864.364.664.3▲ 1.41
09:13:5364.364.464.4▲ 1.56
09:13:4364.364.464.3▲ 1.41
09:13:3864.364.464.3▲ 1.44
09:13:2364.364.464.3▲ 1.43
09:13:1364.664.764.4▲ 1.56
09:13:0864.664.764.6▲ 1.72
09:13:0364.664.764.6▲ 1.72
09:12:4864.464.664.6▲ 1.73
09:12:2864.464.664.6▲ 1.71
09:12:1864.464.664.6▲ 1.71
09:12:1364.364.664.5▲ 1.61
09:11:5864.464.864.4▲ 1.51
09:11:5364.464.864.8▲ 1.93
09:11:3864.464.764.7▲ 1.82
09:11:3364.464.764.7▲ 1.81
09:11:2864.464.764.7▲ 1.81
09:11:2364.464.764.7▲ 1.85
09:11:1364.464.764.7▲ 1.81
09:10:5864.464.764.7▲ 1.81
09:10:4864.564.764.7▲ 1.81
09:10:4364.564.764.7▲ 1.81
09:10:3264.464.864.7▲ 1.81
09:10:2764.464.864.8▲ 1.91
09:10:2264.464.864.8▲ 1.92
09:10:1764.464.564.8▲ 1.915
09:10:0264.464.564.5▲ 1.64
09:09:5764.464.564.5▲ 1.68
09:09:5264.464.564.4▲ 1.52
09:09:4764.464.564.4▲ 1.51
09:09:3764.364.464.4▲ 1.51
09:09:3264.464.564.4▲ 1.51
09:09:2764.364.464.5▲ 1.66
09:09:1764.464.564.4▲ 1.51
09:09:0764.364.464.4▲ 1.51
09:09:0264.464.564.4▲ 1.51
09:08:5764.464.564.4▲ 1.51
09:08:4264.464.564.4▲ 1.51
09:08:3764.264.464.4▲ 1.52
09:08:2764.264.464.2▲ 1.32
09:08:1264.264.364.3▲ 1.43
09:08:0764.264.364.2▲ 1.35
09:07:5764.264.364.3▲ 1.42
09:07:5264.164.364.3▲ 1.41
09:07:4764.164.264.2▲ 1.31
09:07:4264.164.264.2▲ 1.32
09:07:3764.164.264.1▲ 1.22
09:07:226464.164.1▲ 1.21
09:07:1263.86464▲ 1.13
09:07:0763.76464▲ 1.13
09:07:0263.76464▲ 1.11
09:06:4763.76464▲ 1.19
09:06:4263.76464▲ 1.11
09:06:3763.96464▲ 1.11
09:06:1763.663.964▲ 1.12
09:06:1263.663.963.9▲ 12
09:06:0263.66464▲ 1.12
09:05:2663.663.963.9▲ 13
09:05:1663.663.863.8▲ 0.93
09:05:0663.663.863.8▲ 0.91
09:04:3663.463.963.9▲ 11
09:04:3163.463.963.9▲ 11
09:04:1663.46464▲ 1.11
09:03:5663.463.664▲ 1.121
09:03:1563.463.663.6▲ 0.71
09:03:0063.463.663.6▲ 0.71
09:02:5063.463.563.6▲ 0.710
09:02:4563.263.463.4▲ 0.53
09:02:2563.263.363.3▲ 0.42
09:02:1063.263.363.3▲ 0.41
09:02:0063.263.363.3▲ 0.41
09:01:1063.163.263.2▲ 0.34
09:01:0563.163.263.2▲ 0.31
09:00:2562.963.163.1▲ 0.215

資券變化

單位:張數  2018/08/17
融資買進 融資賣出 融資餘額 融資限額
1 52 1155 67348
融券買進 融券賣出 融券餘額 融券限額
0 0 14 67348

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/17 11 0 0
2018/08/16 72 0 2
2018/08/15 0 0 50
2018/08/14 13 0 0
2018/08/13 40 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體23.45▽0.65▽2.7%
競爭者 3029零壹代理軟體22.45----
競爭者 6112聚碩代理軟體31.55▽0.05▽0.16%
競爭者 2453凌群系統整合13.1△0.05△0.38%
競爭者 2471資通系統整合14.35▽0.15▽1.03%
競爭者 2480敦陽科系統整合39.9▽0.2▽0.5%
競爭者 5310天剛系統整合62.9▽5.8▽8.44%
競爭者 6112聚碩系統整合31.55▽0.05▽0.16%
競爭者 6163華電網系統整合13.4▽0.1▽0.74%
競爭者 6221晉泰系統整合30.5△0.3△0.99%
競爭者 6486互動系統整合42----
競爭者 8099大世科系統整合18.2△0.15△0.83%
競爭者 2427三商電金融系統10.05▽0.2▽1.95%
競爭者 2468華經金融系統11----
競爭者 5201凱衛金融系統29.05▽0.05▽0.17%
競爭者 5210寶碩金融系統6.85▽0.01▽0.15%
競爭者 5403中菲金融系統36.15▽0.05▽0.14%
上游供應商 3029零壹代理商22.45----
下游客戶 2881富邦金金融業49.9----
下游客戶 2882國泰金金融業51.3▽0.5▽0.97%
下游客戶 2886兆豐金金融業25.5▽0.05▽0.2%
下游客戶 2888新光金金融業11.65----
下游客戶 2891中信金金融業21.3△0.15△0.71%
下游客戶 2330台積電電子業239.5----
下游客戶 2365昆盈電子業10.65▽0.1▽0.93%
下游客戶 2498宏達電電子業42.1▽1.1▽2.55%
下游客戶 3189景碩電子業47▽1.9▽3.89%
下游客戶 2412中華電電信/數據服務107----
下游客戶 4904遠傳電信/數據服務71△0.6△0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 6214 精誠

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 52 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞