MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

126.00

▽1.50(▽1.18%)
開盤: 127.00   最高: 127.00   最低: 124.50
昨收: 127.50   買進: 125.50   賣出: 126.00
總量: 745   金額: 0.94億   2024/07/19 13:14:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:54123123.5123.5▼ 1.51
13:13:21123123.5123.5▼ 1.51
13:13:19123123.5123▼ 21
13:12:48123123.5123.5▼ 1.51
13:12:16123123.5123.5▼ 1.51
13:11:48123124124▼ 11
13:11:48123124124▼ 11
13:11:45123124123▼ 21
13:11:29123124123▼ 21
13:11:17123124124▼ 11
13:11:17123124124▼ 11
13:10:36123124124▼ 11
13:10:03123123.5123.5▼ 1.51
13:10:00123123.5123.5▼ 1.51
13:09:39122.5124122.5▼ 2.51
13:09:30122.5124124▼ 11
13:08:57122.5123.5123.5▼ 1.51
13:08:24122.5123.5123.5▼ 1.51
13:08:07122.5123.5123.5▼ 1.51
13:07:53122.5123.5123.5▼ 1.51
13:07:49122.5123.5122.5▼ 2.51
13:07:20122.5123.5123.5▼ 1.51
13:06:54122.5123.5123.5▼ 1.51
13:06:16122.5123.5123.5▼ 1.51
13:05:59122.5123.5122.5▼ 2.51
13:05:45122.5123.5123.5▼ 1.51
13:05:42122.5123.5122.5▼ 2.51
13:05:12122.5123.5123.5▼ 1.51
13:04:59122.5123.5122.5▼ 2.51
13:04:40122.5123.5123.5▼ 1.51
13:04:08122.5123.5123.5▼ 1.51
13:04:04123123.5123▼ 21
13:03:36123123.5123.5▼ 1.51
13:03:09123123.5123▼ 21
13:03:04123123.5123.5▼ 1.51
13:02:32123123.5123.5▼ 1.51
13:02:26123123.5123▼ 23
13:02:14123123.5123▼ 21
13:02:00123123.5123.5▼ 1.51
13:01:28123123.5123.5▼ 1.51
13:01:24123123.5123▼ 21
13:01:18123123.5123.5▼ 1.51
13:01:13123123.5123.5▼ 1.51
13:00:56123124124▼ 11
13:00:40123.5124123.5▼ 1.510
13:00:29123.5124.5123.5▼ 1.51
13:00:24123.5124.5124.5▼ 0.51
13:00:21123.5124.5123.5▼ 1.52
12:59:52123.5124.5124.5▼ 0.51
12:59:20123.5124.5124.5▼ 0.51
12:58:48123.5124.5124.5▼ 0.51
12:58:16123.5124.5124.5▼ 0.51
12:57:44123.5124.5124.5▼ 0.51
12:57:12123.5124.5124.5▼ 0.51
12:56:40123.5124.5124.5▼ 0.51
12:56:36123.5124.5123.5▼ 1.51
12:56:29124124.5124▼ 11
12:56:08123.5124.5124.5▼ 0.51
12:55:36123.5124.5124.5▼ 0.51
12:55:04123.5124.5124.5▼ 0.51
12:54:41124124.5124▼ 12
12:54:37123.5124.5124.5▼ 0.51
12:54:20123.5124.5124.5▼ 0.51
12:54:00123.5124.5124.5▼ 0.51
12:53:28123.5124124▼ 11
12:53:13123.5124.5123.5▼ 1.51
12:52:56123.5124.5124.5▼ 0.51
12:52:24123.5124124▼ 11
12:51:52123.5124124▼ 11
12:51:34124124.5124▼ 11
12:51:20123.5124124▼ 11
12:51:06123.5124124▼ 11
12:50:48123.5124124▼ 11
12:50:44123.5124124▼ 12
12:50:16123.5124.5124.5▼ 0.51
12:49:44123.5124.5124.5▼ 0.51
12:49:12123.5124.5124.5▼ 0.51
12:48:40123.5124124▼ 11
12:48:38124124.5124▼ 13
12:48:09123.5124.5124.5▼ 0.51
12:47:43123.5124.5123.5▼ 1.51
12:47:43123.5124.5123.5▼ 1.51
12:47:36123.5124.5124.5▼ 0.51
12:47:30123.5124.5123.5▼ 1.51
12:47:27123.5124.5124.5▼ 0.51
12:47:04123.5124.5124.5▼ 0.51
12:46:33124124.5124▼ 11
12:46:33124124.5124▼ 15
12:46:32123.5124.5124.5▼ 0.51
12:46:01123.5124.5124.5▼ 0.51
12:45:28123.5124.5124.5▼ 0.51
12:45:00123.5124.5124.5▼ 0.51
12:44:56123.5124.5124.5▼ 0.51
12:44:24123.5124.5124.5▼ 0.51
12:43:52123.5124.5124.5▼ 0.51
12:43:20123.5124.5124.5▼ 0.51
12:42:48123.5124.5124.5▼ 0.51
12:42:43123.5124.5124.5▼ 0.51
12:42:16123.5124.5124.5▼ 0.51
12:41:44123.5124.5124.5▼ 0.51
12:41:12123.5124.5124.5▼ 0.51
12:40:40123.5124124▼ 11
12:40:34123.5124124▼ 11
12:40:20124124.5124▼ 11
12:40:08123.5124.5124.5▼ 0.51
12:39:36123.5124.5124.5▼ 0.51
12:39:04123.5124.5124.5▼ 0.51
12:38:32123.5124.5124.5▼ 0.51
12:38:30124124.5124▼ 11
12:38:24124124.5124▼ 11
12:38:11124124.5124.5▼ 0.51
12:38:00124124.5124.5▼ 0.51
12:37:28124124.5124.5▼ 0.51
12:36:56124124.5124.5▼ 0.51
12:36:24124124.5124.5▼ 0.51
12:35:55124124.5124.5▼ 0.51
12:35:52124124.5124.5▼ 0.51
12:35:24124124.5124▼ 12
12:35:20124124.5124.5▼ 0.51
12:34:48124124.5124.5▼ 0.51
12:34:31124124.5124.5▼ 0.51
12:34:16123.5124.5124.5▼ 0.51
12:34:14124124.5124▼ 11
12:34:14124124.5124▼ 11
12:34:13124124.5124▼ 12
12:34:11124124.5124.5▼ 0.53
12:33:44123.5124.5124.5▼ 0.51
12:33:40123.5124124▼ 11
12:33:12123.5124124▼ 11
12:32:40123124124▼ 11
12:32:08123124124▼ 11
12:31:44123.5124123.5▼ 1.51
12:31:36123.5124124▼ 11
12:31:24123123.5123.5▼ 1.51
12:31:23123123.5123.5▼ 1.51
12:31:04123124124▼ 11
12:31:03123.5124123.5▼ 1.51
12:30:32123.5124124▼ 11
12:30:29123.5124123.5▼ 1.51
12:30:29123.5124123.5▼ 1.52
12:30:18123.5124123.5▼ 1.53
12:30:18122.5123.5123.5▼ 1.59
12:30:00122.5123123▼ 21
12:29:28122.5123123▼ 21
12:29:18122.5123.5122.5▼ 2.51
12:28:56122.5123.5123.5▼ 1.51
12:28:24122.5123.5123.5▼ 1.51
12:28:19122123123▼ 28
12:28:09122123123▼ 22
12:28:08122122.5122.5▼ 2.51
12:27:52122123123▼ 21
12:27:20122123123▼ 21
12:27:14122123123▼ 21
12:27:14122123123▼ 23
12:27:11122123123▼ 21
12:26:50121.5123123▼ 21
12:26:48121.5122.5122.5▼ 2.57
12:26:48121.5122.5122.5▼ 2.51
12:26:47121.5122.5122.5▼ 2.51
12:26:16121.5122.5122.5▼ 2.51
12:25:44121.5122.5122.5▼ 2.51
12:25:25122122.5122▼ 313
12:25:25122122.5122▼ 312
12:25:12122122.5122.5▼ 2.51
12:24:46122122.5122▼ 31
12:24:40122122.5122.5▼ 2.51
12:24:34122122.5122.5▼ 2.51
12:24:08122122.5122.5▼ 2.51
12:23:36122122.5122.5▼ 2.51
12:23:04122122.5122.5▼ 2.51
12:22:32122122.5122.5▼ 2.51
12:22:01122122.5122.5▼ 2.51
12:20:12122122.5122▼ 31
12:20:02122122.5122.5▼ 2.51
12:20:00122122.5122.5▼ 2.51
12:19:54122122.5122.5▼ 2.51
12:18:39122122.5122.5▼ 2.51
12:17:46122122.5122.5▼ 2.51
12:13:13122122.5122.5▼ 2.51
12:13:01122122.5122.5▼ 2.51
12:11:53122122.5122.5▼ 2.51
12:11:14122122.5122.5▼ 2.51
12:11:14122122.5122.5▼ 2.51
12:11:06122122.5122▼ 31
12:09:03122122.5122▼ 32
12:08:41122122.5122.5▼ 2.51
12:06:57122122.5122▼ 31
12:06:25122122.5122.5▼ 2.51
12:06:07122122.5122.5▼ 2.51
12:03:16122122.5122.5▼ 2.51
12:02:00122122.5122▼ 31
12:01:53122122.5122.5▼ 2.51
11:59:36122122.5122.5▼ 2.51
11:59:14122122.5122.5▼ 2.51
11:58:11122122.5122.5▼ 2.51
11:55:04122122.5122.5▼ 2.51
11:54:02122122.5122▼ 31
11:53:52122122.5122▼ 35
11:52:54122122.5122▼ 31
11:52:21122122.5122.5▼ 2.51
11:50:32122122.5122.5▼ 2.51
11:50:02122122.5122.5▼ 2.51
11:49:48122122.5122▼ 31
11:48:50122122.5122.5▼ 2.51
11:48:16122122.5122.5▼ 2.51
11:45:28122122.5122.5▼ 2.51
11:43:48122122.5122▼ 31
11:43:43122122.5122.5▼ 2.51
11:41:27122122.5122.5▼ 2.51
11:40:19122122.5122▼ 31
11:39:21122122.5122.5▼ 2.51
11:38:48122122.5122.5▼ 2.51
11:38:34122122.5122.5▼ 2.51
11:38:00122.5123122.5▼ 2.513
11:38:00122.5123122.5▼ 2.51
11:37:53122.5123122.5▼ 2.51
11:37:53122.5123122.5▼ 2.51
11:37:48122.5123122.5▼ 2.55
11:36:55122.5123123▼ 21
11:36:22122.5123122.5▼ 2.51
11:34:42122.5123122.5▼ 2.51
11:32:23122.5123123▼ 21
11:31:41122.5123123▼ 21
11:30:06122.5123123▼ 21
11:30:01122.5123123▼ 21
11:29:03122.5123122.5▼ 2.52
11:28:21122.5123122.5▼ 2.51
11:25:36122.5123122.5▼ 2.51
11:25:34122.5123123▼ 21
11:24:48122.5123123▼ 21
11:23:18122.5123123▼ 21
11:18:46122.5123123▼ 21
11:17:55122123123▼ 21
11:16:30122123122▼ 31
11:15:27122123123▼ 21
11:14:13122123123▼ 21
11:12:00122123122▼ 31
11:11:57122122.5122.5▼ 2.51
11:11:01122123123▼ 21
11:10:13122122.5122.5▼ 2.51
11:07:28122122.5122.5▼ 2.55
11:07:28122122.5122.5▼ 2.51
11:07:28122122.5122.5▼ 2.51
11:07:25122122.5122.5▼ 2.51
11:07:24122122.5122▼ 31
11:06:00122122.5122▼ 31
11:05:36122122.5122.5▼ 2.51
11:05:09122122.5122.5▼ 2.51
11:04:08122122.5122.5▼ 2.51
11:04:08122122.5122.5▼ 2.51
11:01:08122122.5122▼ 31
11:00:36122122.5122.5▼ 2.51
11:00:00122122.5122▼ 31
10:59:22122122.5122.5▼ 2.51
10:58:18122122.5122▼ 31
10:58:09122122.5122.5▼ 2.52
10:57:15122122.5122.5▼ 2.51
10:56:04122122.5122.5▼ 2.51
10:54:00122122.5122▼ 31
10:53:48122122.5122.5▼ 2.51
10:51:36122122.5122.5▼ 2.51
10:51:32122122.5122.5▼ 2.51
10:50:22122122.5122.5▼ 2.51
10:49:16122122.5122.5▼ 2.51
10:49:13122122.5122▼ 31
10:48:00122122.5122▼ 31
10:47:30122122.5122.5▼ 2.51
10:43:28122122.5122.5▼ 2.51
10:43:02122122.5122▼ 31
10:42:37122122.5122▼ 32
10:42:19122122.5122▼ 31
10:41:52122122.5122▼ 31
10:40:07122122.5122▼ 31
10:40:00122122.5122▼ 31
10:39:54122122.5122▼ 36
10:36:35122122.5122.5▼ 2.51
10:32:05122122.5122▼ 31
10:31:00122122.5122▼ 31
10:29:42122122.5122.5▼ 2.51
10:27:37122122.5122.5▼ 2.51
10:25:07122122.5122.5▼ 2.51
10:22:49122122.5122.5▼ 2.51
10:21:54122122.5122▼ 31
10:16:22122122.5122.5▼ 2.51
10:15:55122122.5122.5▼ 2.51
10:12:48122122.5122▼ 31
10:10:52121.5122122▼ 310
10:10:52121.5122122▼ 31
10:09:43121.5122122▼ 31
10:09:02121.5122122▼ 31
10:07:07121.5122121.5▼ 3.52
10:06:11121.5122122▼ 31
10:05:19121.5122122▼ 31
10:03:42121.5122121.5▼ 3.51
10:03:42121.5122122▼ 31
10:03:42121.5122122▼ 31
10:03:42121.5122122▼ 31
10:02:09121122122▼ 31
10:01:39121.5122121▼ 43
10:01:39121.5122121.5▼ 3.51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
153 95 1268 68075
融券買進 融券賣出 融券餘額 融券限額
0 2 2 68075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -356 -6 -24
2024/07/23 -142 5 3
2024/07/22 -137 94 4
2024/07/19 -214 128 2
2024/07/18 -30 32 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體46.15▽0.95▽2.02%
競爭者 3029零壹代理軟體113.5△4△3.65%
競爭者 6112邁達特代理軟體65.6▽2.2▽3.24%
競爭者 2453凌群系統整合65.7▽1.2▽1.79%
競爭者 2471資通系統整合59▽1.2▽1.99%
競爭者 2480敦陽科系統整合116▽1▽0.85%
競爭者 5310天剛系統整合45.9▽0.5▽1.08%
競爭者 6112邁達特系統整合65.6▽2.2▽3.24%
競爭者 6163華電網系統整合26▽0.85▽3.17%
競爭者 6221晉泰系統整合87.1▽0.5▽0.57%
競爭者 6486互動系統整合89▽1.8▽1.98%
競爭者 6690安碁資訊系統整合254.5▽8.5▽3.23%
競爭者 6751智聯服務系統整合70.2▽2.3▽3.17%
競爭者 8099大世科系統整合98▽1.8▽1.8%
競爭者 2427三商電金融系統30.9▽0.55▽1.75%
競爭者 2468華經金融系統26.5▽0.8▽2.93%
競爭者 5201凱衛金融系統28.05▽0.4▽1.41%
競爭者 5210寶碩金融系統26.6▽0.6▽2.21%
競爭者 5403中菲金融系統119▽1▽0.83%
競爭者 6590普鴻金融系統78.4▽0.6▽0.76%
競爭者 8284三竹金融系統62.6▽0.9▽1.42%
上游供應商 3029零壹代理商113.5△4△3.65%
下游客戶 2881富邦金金融業85.1▽2.3▽2.63%
下游客戶 2882國泰金金融業62▽2.2▽3.43%
下游客戶 2886兆豐金金融業42.1▽0.65▽1.52%
下游客戶 2888新光金金融業10.8▽0.45▽4%
下游客戶 2891中信金金融業35.8▽1.2▽3.24%
下游客戶 2330台積電電子業976▽29▽2.89%
下游客戶 2365昆盈電子業62▽4.9▽7.32%
下游客戶 2498宏達電電子業45.1▽1.05▽2.28%
下游客戶 3189景碩電子業116.5▽8.5▽6.8%
下游客戶 2412中華電電信/數據服務121△0.5△0.41%
下游客戶 4904遠傳電信/數據服務85.2△0.2△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精 誠

經營能力 獲利能力
綜合評分 44 綜合評分 67
同業標準 42 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 17
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞