6215 和椿

14:30:00	--	--	60.3	▲ 2.3	7
13:30:00	60.2	60.4	60.3	▲ 2.3	169
13:24:55	60.5	60.6	60.5	▲ 2.5	3
13:24:33	60.5	60.7	60.5	▲ 2.5	21
13:24:11	60.5	60.7	60.5	▲ 2.5	2
13:24:09	60.5	60.6	60.6	▲ 2.6	3
13:22:41	60.5	60.7	60.5	▲ 2.5	1
13:22:41	60.5	60.6	60.6	▲ 2.6	7
13:22:18	60.6	60.7	60.6	▲ 2.6	4
13:21:49	60.6	60.7	60.6	▲ 2.6	4
13:21:24	60.6	60.7	60.6	▲ 2.6	1
13:21:22	60.6	60.7	60.7	▲ 2.7	1
13:21:00	60.6	60.7	60.6	▲ 2.6	1
13:20:32	60.6	60.7	60.6	▲ 2.6	4
13:20:01	60.6	60.8	60.6	▲ 2.6	1
13:19:45	60.6	60.7	60.7	▲ 2.7	1
13:19:18	60.6	60.7	60.7	▲ 2.7	1
13:19:07	60.7	60.7	60.7	▲ 2.7	1
13:18:42	60.7	60.8	60.7	▲ 2.7	1
13:18:26	60.7	60.8	60.7	▲ 2.7	4
13:16:44	60.7	60.8	60.7	▲ 2.7	1
13:16:22	60.7	60.8	60.8	▲ 2.8	2
13:16:14	60.6	60.7	60.7	▲ 2.7	22
13:15:48	60.6	60.7	60.7	▲ 2.7	1
13:15:32	60.6	60.7	60.6	▲ 2.6	2
13:14:37	60.6	60.7	60.7	▲ 2.7	2
13:14:09	60.6	60.7	60.7	▲ 2.7	3
13:13:47	60.6	60.7	60.7	▲ 2.7	7
13:13:39	60.6	60.7	60.6	▲ 2.6	1
13:13:36	60.6	60.7	60.6	▲ 2.6	2
13:12:38	60.6	60.7	60.7	▲ 2.7	5
13:12:32	60.6	60.7	60.7	▲ 2.7	1
13:12:16	60.6	60.7	60.7	▲ 2.7	3
13:12:05	60.6	60.7	60.7	▲ 2.7	10
13:10:51	60.5	60.6	60.7	▲ 2.7	2
13:10:51	60.5	60.6	60.6	▲ 2.6	8
13:10:19	60.5	60.6	60.5	▲ 2.5	2
13:09:01	60.5	60.6	60.5	▲ 2.5	2
13:08:38	60.5	60.6	60.6	▲ 2.6	3
13:08:37	60.5	60.6	60.6	▲ 2.6	1
13:08:37	60.5	60.6	60.6	▲ 2.6	5
13:08:37	60.5	60.6	60.6	▲ 2.6	10
13:06:23	60.4	60.5	60.5	▲ 2.5	1
13:06:06	60.4	60.5	60.5	▲ 2.5	1
13:05:22	60.4	60.6	60.6	▲ 2.6	2
13:05:17	60.4	60.6	60.6	▲ 2.6	4
13:05:05	60.4	60.5	60.5	▲ 2.5	1
13:05:04	60.4	60.5	60.5	▲ 2.5	1
13:03:27	60.4	60.5	60.5	▲ 2.5	1
13:03:27	60.4	60.5	60.5	▲ 2.5	1
13:03:19	60.4	60.5	60.5	▲ 2.5	2
13:01:32	60.4	60.5	60.5	▲ 2.5	1
13:01:23	60.4	60.6	60.4	▲ 2.4	1
13:01:04	60.4	60.5	60.5	▲ 2.5	1
13:00:59	60.4	60.5	60.5	▲ 2.5	1
13:00:47	60.4	60.6	60.4	▲ 2.4	1
12:59:07	60.3	60.6	60.3	▲ 2.3	1
12:59:04	60.3	60.5	60.5	▲ 2.5	1
12:59:00	60.3	60.5	60.5	▲ 2.5	1
12:58:18	60.3	60.5	60.5	▲ 2.5	1
12:56:21	60.3	60.5	60.5	▲ 2.5	4
12:56:03	60.3	60.5	60.3	▲ 2.3	1
12:55:10	60.5	60.6	60.5	▲ 2.5	1
12:54:45	60.5	60.6	60.5	▲ 2.5	1
12:54:45	60.5	60.6	60.5	▲ 2.5	1
12:54:30	60.5	60.6	60.5	▲ 2.5	1
12:54:25	60.2	60.5	60.5	▲ 2.5	4
12:54:24	60.2	60.3	60.3	▲ 2.3	9
12:54:24	60.4	60.5	60.3	▲ 2.3	36
12:54:24	60.4	60.5	60.4	▲ 2.4	5
12:53:54	60.4	60.5	60.5	▲ 2.5	1
12:53:34	60.4	60.5	60.5	▲ 2.5	1
12:52:56	60.4	60.5	60.5	▲ 2.5	1
12:52:55	60.4	60.5	60.5	▲ 2.5	1
12:52:39	60.3	60.4	60.4	▲ 2.4	1
12:52:35	60.3	60.4	60.4	▲ 2.4	14
12:52:35	60.3	60.4	60.4	▲ 2.4	16
12:52:30	60.3	60.4	60.4	▲ 2.4	1
12:52:30	60.3	60.4	60.4	▲ 2.4	1
12:52:29	60.4	60.5	60.4	▲ 2.4	9
12:52:10	60.4	60.5	60.4	▲ 2.4	1
12:51:06	60.4	60.5	60.4	▲ 2.4	2
12:49:24	60.4	60.5	60.5	▲ 2.5	1
12:48:34	60.4	60.5	60.5	▲ 2.5	1
12:48:12	60.4	60.5	60.5	▲ 2.5	1
12:48:12	60.4	60.5	60.5	▲ 2.5	1
12:47:15	60.4	60.5	60.5	▲ 2.5	1
12:47:15	60.4	60.5	60.5	▲ 2.5	5
12:45:53	60.5	60.6	60.5	▲ 2.5	6
12:45:28	60.5	60.6	60.5	▲ 2.5	1
12:41:21	60.4	60.6	60.6	▲ 2.6	1
12:39:46	60.4	60.5	60.5	▲ 2.5	1
12:39:36	60.4	60.5	60.5	▲ 2.5	1
12:39:36	60.4	60.5	60.5	▲ 2.5	1
12:38:24	60.4	60.5	60.5	▲ 2.5	1
12:38:15	60.4	60.5	60.5	▲ 2.5	1
12:36:51	60.5	60.6	60.5	▲ 2.5	1
12:36:42	60.5	60.6	60.5	▲ 2.5	1
12:34:12	60.4	60.5	60.5	▲ 2.5	2
12:34:12	60.4	60.5	60.5	▲ 2.5	2
12:34:12	60.5	60.6	60.5	▲ 2.5	6
12:33:30	60.5	60.6	60.5	▲ 2.5	1
12:31:33	60.6	60.7	60.6	▲ 2.6	1
12:31:12	60.6	60.7	60.6	▲ 2.6	2
12:30:09	60.6	60.7	60.6	▲ 2.6	1
12:29:55	60.6	60.7	60.6	▲ 2.6	1
12:27:26	60.6	60.7	60.6	▲ 2.6	1
12:25:25	60.5	60.6	60.6	▲ 2.6	7
12:24:38	60.5	60.6	60.5	▲ 2.5	2
12:23:33	60.5	60.6	60.5	▲ 2.5	2
12:21:57	60.5	60.6	60.6	▲ 2.6	1
12:20:52	60.5	60.6	60.6	▲ 2.6	1
12:20:51	60.5	60.6	60.6	▲ 2.6	1
12:20:51	60.6	60.7	60.6	▲ 2.6	2
12:20:16	60.6	60.7	60.6	▲ 2.6	1
12:20:11	60.6	60.7	60.6	▲ 2.6	2
12:19:21	60.6	60.7	60.6	▲ 2.6	1
12:18:37	60.6	60.7	60.6	▲ 2.6	1
12:18:37	60.6	60.7	60.6	▲ 2.6	1
12:17:17	60.6	60.7	60.6	▲ 2.6	1
12:16:36	60.6	60.7	60.6	▲ 2.6	1
12:14:54	60.6	60.7	60.7	▲ 2.7	1
12:14:54	60.6	60.7	60.7	▲ 2.7	2
12:14:52	60.6	60.7	60.6	▲ 2.6	1
12:14:26	60.6	60.7	60.6	▲ 2.6	1
12:13:51	60.6	60.7	60.6	▲ 2.6	1
12:13:11	60.7	60.8	60.7	▲ 2.7	1
12:12:11	60.7	60.8	60.8	▲ 2.8	1
12:11:29	60.7	60.8	60.7	▲ 2.7	1
12:11:04	60.7	60.8	60.8	▲ 2.8	2
12:09:29	60.6	60.8	60.8	▲ 2.8	1
12:08:49	60.6	60.8	60.8	▲ 2.8	5
12:08:49	60.6	60.7	60.7	▲ 2.7	1
12:08:48	60.6	60.7	60.7	▲ 2.7	1
12:05:47	60.8	60.9	60.8	▲ 2.8	3
12:05:04	60.8	60.9	60.8	▲ 2.8	1
12:04:53	60.6	60.8	60.8	▲ 2.8	8
12:04:49	60.7	60.8	60.7	▲ 2.7	1
12:04:06	60.6	60.7	60.7	▲ 2.7	1
12:02:04	60.6	60.7	60.7	▲ 2.7	1
11:58:00	60.7	60.8	60.7	▲ 2.7	1
11:57:58	60.7	60.8	60.7	▲ 2.7	1
11:57:42	60.7	60.8	60.7	▲ 2.7	1
11:57:41	60.7	60.8	60.7	▲ 2.7	1
11:57:38	60.7	60.8	60.7	▲ 2.7	1
11:55:17	60.7	60.8	60.7	▲ 2.7	1
11:54:11	60.8	60.9	60.7	▲ 2.7	1
11:54:11	60.8	60.9	60.8	▲ 2.8	2
11:53:59	60.8	60.9	60.9	▲ 2.9	6
11:53:59	60.8	60.9	60.9	▲ 2.9	1
11:53:41	60.7	60.8	60.8	▲ 2.8	6
11:53:41	60.7	60.8	60.8	▲ 2.8	4
11:53:41	60.7	60.8	60.8	▲ 2.8	2
11:53:41	60.7	60.8	60.8	▲ 2.8	15
11:53:36	60.7	60.8	60.8	▲ 2.8	4
11:53:36	60.7	60.8	60.8	▲ 2.8	5
11:53:35	60.6	60.7	60.7	▲ 2.7	6
11:53:35	60.6	60.7	60.7	▲ 2.7	4
11:53:35	60.6	60.7	60.7	▲ 2.7	2
11:53:35	60.6	60.7	60.7	▲ 2.7	2
11:53:15	60.4	60.6	60.6	▲ 2.6	14
11:53:15	60.4	60.6	60.6	▲ 2.6	2
11:52:41	60.4	60.6	60.6	▲ 2.6	1
11:52:38	60.4	60.5	60.5	▲ 2.5	2
11:52:38	60.4	60.5	60.5	▲ 2.5	6
11:50:57	60.4	60.5	60.4	▲ 2.4	1
11:49:58	60.4	60.6	60.4	▲ 2.4	1
11:49:29	60.4	60.5	60.5	▲ 2.5	2
11:49:29	60.4	60.5	60.5	▲ 2.5	2
11:49:29	60.4	60.5	60.5	▲ 2.5	5
11:48:53	60.4	60.5	60.5	▲ 2.5	1
11:46:24	60.4	60.5	60.5	▲ 2.5	4
11:46:24	60.3	60.5	60.5	▲ 2.5	3
11:44:52	60.3	60.4	60.4	▲ 2.4	1
11:44:19	60.3	60.4	60.4	▲ 2.4	10
11:44:06	60.3	60.4	60.3	▲ 2.3	5
11:43:18	60.3	60.5	60.3	▲ 2.3	1
11:42:49	60.3	60.5	60.3	▲ 2.3	2
11:42:03	60.4	60.5	60.4	▲ 2.4	2
11:39:15	60.4	60.5	60.4	▲ 2.4	1
11:39:01	60.4	60.5	60.4	▲ 2.4	4
11:38:25	60.4	60.5	60.5	▲ 2.5	1
11:37:01	60.4	60.5	60.4	▲ 2.4	1
11:36:10	60.4	60.5	60.4	▲ 2.4	1
11:35:26	60.4	60.5	60.4	▲ 2.4	1
11:35:13	60.4	60.5	60.4	▲ 2.4	2
11:34:46	60.4	60.5	60.4	▲ 2.4	1
11:34:01	60.4	60.5	60.4	▲ 2.4	1
11:33:20	60.4	60.5	60.4	▲ 2.4	1
11:28:33	60.4	60.5	60.5	▲ 2.5	1
11:26:56	60.4	60.5	60.5	▲ 2.5	1
11:26:06	60.4	60.5	60.4	▲ 2.4	1
11:24:57	60.4	60.6	60.4	▲ 2.4	1
11:23:31	60.4	60.6	60.6	▲ 2.6	9
11:23:31	60.4	60.6	60.6	▲ 2.6	4
11:23:24	60.5	60.6	60.5	▲ 2.5	1
11:23:14	60.5	60.6	60.5	▲ 2.5	1
11:19:22	60.6	60.7	60.6	▲ 2.6	4
11:17:31	60.6	60.7	60.6	▲ 2.6	1
11:17:24	60.6	60.7	60.6	▲ 2.6	1
11:17:12	60.6	60.7	60.7	▲ 2.7	1
11:16:26	60.6	60.7	60.7	▲ 2.7	1
11:11:45	60.5	60.6	60.6	▲ 2.6	1
11:10:43	60.5	60.6	60.6	▲ 2.6	1
11:10:32	60.5	60.6	60.6	▲ 2.6	1
11:08:20	60.5	60.7	60.5	▲ 2.5	1
11:07:30	60.5	60.7	60.5	▲ 2.5	2
11:06:03	60.5	60.7	60.5	▲ 2.5	1
11:05:34	60.5	60.6	60.6	▲ 2.6	2
11:05:31	60.5	60.6	60.6	▲ 2.6	1
11:05:14	60.5	60.7	60.5	▲ 2.5	2
11:03:47	60.6	60.7	60.6	▲ 2.6	8
11:03:47	60.5	60.6	60.6	▲ 2.6	2
11:03:28	60.5	60.7	60.5	▲ 2.5	9
11:03:17	60.6	60.7	60.6	▲ 2.6	3
11:02:18	60.6	60.7	60.6	▲ 2.6	1
11:01:53	60.6	60.7	60.6	▲ 2.6	1
11:01:46	60.6	60.7	60.6	▲ 2.6	1
11:01:10	60.6	60.7	60.6	▲ 2.6	1
11:00:22	60.6	60.7	60.6	▲ 2.6	1
11:00:21	60.6	60.7	60.6	▲ 2.6	1
11:00:19	60.6	60.7	60.7	▲ 2.7	1
11:00:19	60.6	60.7	60.6	▲ 2.6	1
11:00:11	60.6	60.7	60.6	▲ 2.6	1
11:00:05	60.6	60.7	60.7	▲ 2.7	1
10:59:43	60.6	60.7	60.7	▲ 2.7	1
10:57:05	60.5	60.6	60.6	▲ 2.6	4
10:57:05	60.5	60.6	60.6	▲ 2.6	5
10:56:38	60.5	60.6	60.6	▲ 2.6	1
10:56:07	60.5	60.6	60.5	▲ 2.5	1
10:55:42	60.4	60.5	60.5	▲ 2.5	4
10:55:42	60.4	60.5	60.5	▲ 2.5	1
10:55:21	60.4	60.5	60.5	▲ 2.5	1
10:54:41	60.4	60.5	60.5	▲ 2.5	1
10:52:45	60.4	60.5	60.5	▲ 2.5	1
10:52:40	60.4	60.5	60.5	▲ 2.5	4
10:50:56	60.4	60.5	60.5	▲ 2.5	1
10:50:16	60.4	60.5	60.5	▲ 2.5	1
10:48:58	60.3	60.4	60.4	▲ 2.4	2
10:47:50	60.4	60.5	60.4	▲ 2.4	1
10:47:50	60.4	60.5	60.4	▲ 2.4	1
10:47:50	60.4	60.5	60.4	▲ 2.4	1
10:47:50	60.2	60.4	60.4	▲ 2.4	4
10:47:46	60.2	60.4	60.4	▲ 2.4	2
10:45:24	60.3	60.4	60.3	▲ 2.3	2
10:45:02	60.3	60.4	60.4	▲ 2.4	3
10:43:37	60.2	60.4	60.4	▲ 2.4	9
10:39:40	60.2	60.3	60.3	▲ 2.3	2
10:37:30	60.2	60.3	60.2	▲ 2.2	1
10:36:07	60.1	60.2	60.2	▲ 2.2	1
10:35:49	60.1	60.2	60.2	▲ 2.2	1
10:35:04	60.1	60.2	60.2	▲ 2.2	1
10:32:15	60.1	60.2	60.1	▲ 2.1	1
10:31:01	60	60.1	60.1	▲ 2.1	2
10:30:42	60	60.1	60.1	▲ 2.1	1
10:29:24	60	60.1	60	▲ 2	1
10:28:46	60	60.1	60	▲ 2	3
10:28:20	60.1	60.2	60.1	▲ 2.1	18
10:27:47	60.1	60.2	60.1	▲ 2.1	2
10:27:25	60.1	60.2	60.1	▲ 2.1	1
10:26:47	60.1	60.2	60.2	▲ 2.2	1
10:26:26	60.1	60.2	60.1	▲ 2.1	1
10:25:57	60.1	60.2	60.1	▲ 2.1	1
10:25:46	60.1	60.2	60.2	▲ 2.2	3
10:25:04	60.1	60.2	60.2	▲ 2.2	1
10:24:26	60.2	60.3	60.2	▲ 2.2	1
10:24:26	60.2	60.4	60.2	▲ 2.2	9
10:24:26	60.2	60.4	60.2	▲ 2.2	10
10:24:03	60.3	60.4	60.3	▲ 2.3	11
10:21:12	60.3	60.4	60.3	▲ 2.3	1
10:19:48	60.4	60.5	60.4	▲ 2.4	1
10:16:39	60.3	60.5	60.5	▲ 2.5	1
10:16:16	60.3	60.5	60.5	▲ 2.5	1
10:14:30	60.4	60.5	60.4	▲ 2.4	1
10:14:08	60.4	60.5	60.4	▲ 2.4	1
10:13:27	60.4	60.5	60.4	▲ 2.4	1
10:11:09	60.4	60.5	60.4	▲ 2.4	1
10:09:37	60.4	60.5	60.4	▲ 2.4	1
10:08:46	60.4	60.5	60.4	▲ 2.4	1
10:07:45	60.4	60.5	60.4	▲ 2.4	1
10:07:25	60.4	60.5	60.4	▲ 2.4	1
10:07:16	60.3	60.4	60.4	▲ 2.4	1
10:07:10	60.3	60.4	60.4	▲ 2.4	2
10:04:41	60.4	60.5	60.4	▲ 2.4	2
10:03:51	60.4	60.5	60.5	▲ 2.5	2
10:01:52	60.3	60.5	60.5	▲ 2.5	1
10:01:16	60.3	60.4	60.4	▲ 2.4	5
10:00:08	60.3	60.4	60.3	▲ 2.3	1
09:59:56	60.3	60.4	60.3	▲ 2.3	1
09:59:48	60.4	60.5	60.4	▲ 2.4	1
09:59:26	60.3	60.4	60.4	▲ 2.4	2
09:59:26	60.3	60.4	60.4	▲ 2.4	3
09:59:04	60.4	60.5	60.4	▲ 2.4	1
09:56:43	60.4	60.5	60.5	▲ 2.5	4
09:54:15	60.3	60.5	60.5	▲ 2.5	1
09:54:14	60.4	60.5	60.4	▲ 2.4	2
09:53:14	60.3	60.4	60.4	▲ 2.4	5
09:51:54	60.3	60.4	60.3	▲ 2.3	1
09:51:27	60.3	60.4	60.3	▲ 2.3	3
09:51:26	60.3	60.4	60.4	▲ 2.4	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
54	64	5768	20697
融券買進	融券賣出	融券餘額	融券限額
32	16	381	20697

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	514	0	14
2024/11/21	-5	0	0
2024/11/20	-109	0	-1
2024/11/19	98	0	0
2024/11/18	-220	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5493三聯	設備儀器	79.2	△0.3	△0.38%
競爭者	8374羅昇	設備儀器	126	△1	△0.8%
競爭者	8455大拓-KY	設備儀器	29.35	▽0.9	▽2.98%
下游客戶	2409友達	TFT-LCD	15.8	△0.1	△0.64%
下游客戶	2464盟立	自動化設備	75	△0.7	△0.94%
下游客戶	5443均豪	自動化設備	128.5	▽1.5	▽1.15%
下游客戶	6187萬潤	自動化設備	473	△6	△1.28%
下游客戶	6234高僑	自動化設備	26.4	△0.35	△1.34%
下游客戶	8064東捷	自動化設備	58.6	▽0.7	▽1.18%
下游客戶	2352佳世達	車用DVD播放器	37.25	△0.15	△0.4%
下游客戶	1528恩德	設備儀器	17.4	△0.2	△1.16%
下游客戶	2324仁寶	設備儀器	37.2	△0.15	△0.4%
下游客戶	2356英業達	設備儀器	50.7	▽0.3	▽0.59%
下游客戶	2357華碩	設備儀器	611	△1	△0.16%
下游客戶	2382廣達	設備儀器	297	△3	△1.02%
下游客戶	4526東台	設備儀器	31.2	▽0.2	▽0.64%
下游客戶	6278台表科	設備儀器	103.5	△2.5	△2.48%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6215 和椿

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	12
同業標準	33	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6215 和椿

和椿 6215

60.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6215 和 椿

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6215 和椿