MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

62.00

▽0.60(▽0.96%)
開盤: 63.70   最高: 64.30   最低: 62.00
昨收: 62.60   買進: 62.00   賣出: 62.10
總量: 2,268   金額: 1.42億   2024/10/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:556262.162▼ 0.615
13:19:436262.162.1▼ 0.528
13:18:116262.162.1▼ 0.519
13:16:0462.162.262.1▼ 0.517
13:14:0362.162.262▼ 0.613
13:12:0262.162.262.1▼ 0.515
13:12:0262.162.262.1▼ 0.570
13:02:1762.262.362.2▼ 0.44
12:59:0862.262.362.2▼ 0.41
12:57:3962.262.362.2▼ 0.41
12:57:3962.162.262.2▼ 0.47
12:57:2862.162.262.1▼ 0.52
12:57:1762.162.262.1▼ 0.52
12:56:5262.162.262.1▼ 0.51
12:55:3662.162.262.1▼ 0.51
12:55:1262.162.262.1▼ 0.53
12:53:5162.162.262.1▼ 0.52
12:51:3562.162.262.1▼ 0.52
12:50:4062.162.262.1▼ 0.56
12:49:0762.262.362.2▼ 0.43
12:49:0762.262.362.2▼ 0.43
12:48:3962.262.362.2▼ 0.44
12:47:5262.262.462.2▼ 0.41
12:47:4062.262.462.2▼ 0.41
12:47:1162.362.462.3▼ 0.32
12:47:0662.362.462.3▼ 0.32
12:46:5562.362.462.3▼ 0.31
12:46:4462.462.562.4▼ 0.21
12:46:4462.462.562.4▼ 0.21
12:46:3862.362.462.4▼ 0.23
12:43:1662.262.362.5▼ 0.13
12:43:1662.262.362.4▼ 0.23
12:43:1662.262.362.3▼ 0.311
12:41:3262.262.362.2▼ 0.420
12:38:1862.162.262.1▼ 0.53
12:37:3662.162.262.1▼ 0.53
12:36:586262.162.1▼ 0.52
12:36:586262.162.1▼ 0.52
12:36:5862.162.262.1▼ 0.51
12:35:356262.262.2▼ 0.43
12:35:2362.162.262▼ 0.64
12:35:2362.162.262.1▼ 0.514
12:31:0362.162.262.1▼ 0.59
12:30:1662.162.262.1▼ 0.52
12:29:5562.162.262.1▼ 0.54
12:29:4262.162.262.1▼ 0.51
12:29:4062.162.262.1▼ 0.51
12:29:2962.162.262.1▼ 0.51
12:29:1162.162.362.1▼ 0.58
12:28:5162.262.362.2▼ 0.42
12:28:5162.262.362.2▼ 0.410
12:28:4662.262.362.2▼ 0.41
12:26:4362.262.362.2▼ 0.411
12:23:5562.262.362.2▼ 0.410
12:23:4262.262.362.2▼ 0.41
12:22:3862.262.362.2▼ 0.49
12:21:2962.362.462.3▼ 0.32
12:21:2862.362.462.3▼ 0.31
12:19:3762.362.462.3▼ 0.32
12:19:2962.362.462.3▼ 0.38
12:19:2962.362.462.3▼ 0.32
12:17:4462.362.462.3▼ 0.31
12:17:0662.362.462.4▼ 0.21
12:15:3862.462.562.4▼ 0.25
12:15:3862.462.562.4▼ 0.23
12:15:1462.462.562.5▼ 0.11
12:13:3962.562.662.5▼ 0.11
12:13:1462.562.662.5▼ 0.19
12:12:5562.562.662.5▼ 0.15
12:09:5462.462.562.5▼ 0.16
12:09:5362.462.562.5▼ 0.13
12:09:0762.462.562.5▼ 0.16
12:05:0162.462.562.5▼ 0.14
12:02:1862.462.562.5▼ 0.14
12:01:4362.462.562.5▼ 0.118
11:55:0862.362.462.3▼ 0.35
11:54:5962.362.462.3▼ 0.32
11:54:4362.362.462.3▼ 0.31
11:53:3162.362.462.3▼ 0.31
11:52:5862.362.462.4▼ 0.29
11:51:5462.262.362.3▼ 0.322
11:39:5762.262.362.2▼ 0.43
11:37:2862.362.562.3▼ 0.32
11:37:2862.362.562.3▼ 0.36
11:34:0362.262.362.3▼ 0.32
11:28:0962.262.362.2▼ 0.41
11:27:4162.262.362.2▼ 0.41
11:26:5862.262.362.2▼ 0.42
11:24:0762.162.262.2▼ 0.410
11:24:0662.162.262.2▼ 0.438
11:12:2062.262.362.2▼ 0.425
11:10:2562.262.362.3▼ 0.32
11:09:5162.262.362.3▼ 0.35
11:07:5562.262.362.2▼ 0.43
11:02:4762.262.462.3▼ 0.312
10:57:0062.262.462.3▼ 0.31
10:57:0062.262.462.3▼ 0.31
10:56:3162.362.462.3▼ 0.330
10:50:396262.262.1▼ 0.53
10:48:5762.162.262.1▼ 0.54
10:47:3462.162.262.1▼ 0.516
10:45:4762.162.262.2▼ 0.410
10:44:446262.162.2▼ 0.48
10:42:456262.162.1▼ 0.51
10:42:326262.162.1▼ 0.53
10:42:176262.162.1▼ 0.529
10:41:486262.162.1▼ 0.511
10:39:2962.162.262.1▼ 0.51
10:39:166262.162.1▼ 0.513
10:38:576262.162.1▼ 0.540
10:32:2862.362.462.4▼ 0.217
10:30:2562.162.362.1▼ 0.528
10:30:2162.162.362.1▼ 0.59
10:29:2362.262.362.2▼ 0.414
10:28:5162.362.462.2▼ 0.45
10:27:3262.262.462.3▼ 0.316
10:25:5562.362.462.3▼ 0.32
10:25:5562.362.462.3▼ 0.335
10:19:2662.462.662.4▼ 0.227
10:17:0362.462.762.5▼ 0.113
10:12:4462.762.862.5▼ 0.12
10:12:4462.762.862.5▼ 0.118
10:06:4162.562.662.6--27
10:04:0662.562.662.5▼ 0.132
10:01:5962.662.862.6--31
10:00:5962.762.862.7▲ 0.152
09:53:3362.862.962.9▲ 0.344
09:47:3562.96362.9▲ 0.324
09:43:1662.96363▲ 0.415
09:42:026362.763▲ 0.438
09:39:1962.562.662.6--13
09:38:4262.762.862.6--1
09:38:4262.762.862.6--40
09:37:0762.862.962.8▲ 0.245
09:32:5862.862.962.8▲ 0.210
09:32:5762.862.962.9▲ 0.316
09:29:5862.96362.9▲ 0.346
09:28:4263.163.263.2▲ 0.67
09:27:5263.163.263.2▲ 0.63
09:27:3163.163.263.2▲ 0.616
09:24:4763.263.363.2▲ 0.64
09:24:1163.363.463.3▲ 0.710
09:24:1163.363.463.3▲ 0.78
09:24:1163.163.363.3▲ 0.725
09:22:3663.263.363.3▲ 0.71
09:22:3263.263.363.3▲ 0.74
09:21:2763.163.263.2▲ 0.622
09:20:0663.263.363.1▲ 0.523
09:18:5163.163.263.2▲ 0.614
09:16:5863.163.363.2▲ 0.61
09:16:4863.163.363.2▲ 0.63
09:16:2163.163.363.2▲ 0.63
09:15:5663.263.363.2▲ 0.615
09:14:2663.263.463.4▲ 0.81
09:14:2263.263.363.3▲ 0.73
09:14:0263.463.563.3▲ 0.75
09:14:0263.463.563.3▲ 0.75
09:13:0663.463.563.4▲ 0.81
09:13:0463.363.463.4▲ 0.85
09:12:1663.463.463.3▲ 0.731
09:09:2663.363.463.4▲ 0.85
09:09:1463.363.463.4▲ 0.82
09:08:5363.463.563.4▲ 0.84
09:08:2863.463.563.3▲ 0.74
09:08:1963.463.563.3▲ 0.724
09:07:3563.363.463.4▲ 0.858
09:05:5463.863.963.7▲ 1.116
09:04:4263.763.863.8▲ 1.22
09:04:3663.763.863.8▲ 1.29
09:04:1663.763.863.7▲ 1.16
09:04:0763.763.863.7▲ 1.11
09:04:0263.663.763.7▲ 1.122
09:03:2263.863.963.7▲ 1.11
09:03:2263.863.963.8▲ 1.211
09:02:5763.863.963.8▲ 1.25
09:02:4464.26463.9▲ 1.318
09:02:2364.26464▲ 1.41
09:02:1664.26464▲ 1.49
09:02:0564.26464.2▲ 1.658
09:02:0464.26464.2▲ 1.63
09:01:5664.26464.2▲ 1.64
09:01:53646464.2▲ 1.62
09:01:46646464.2▲ 1.62
09:01:44646464.2▲ 1.630
09:01:32646464.3▲ 1.714
09:01:16646464.2▲ 1.61
09:01:14646464.1▲ 1.53
09:01:11646464.1▲ 1.531
09:00:4363.96464▲ 1.46
09:00:3263.96463.9▲ 1.312
09:00:1863.86463.8▲ 1.21
09:00:1763.863.963.9▲ 1.32
09:00:1763.863.963.9▲ 1.31
09:00:1263.863.963.9▲ 1.31
09:00:0963.863.963.8▲ 1.21
09:00:0963.763.863.8▲ 1.210
09:00:06----63.7▲ 1.143

資券變化

單位:張數  2024/10/04
融資買進 融資賣出 融資餘額 融資限額
345 530 6553 20697
融券買進 融券賣出 融券餘額 融券限額
74 9 219 20697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/09 -672 0 1
2024/10/08 -366 0 0
2024/10/07 370 0 1
2024/10/04 -753 0 0
2024/10/01 -376 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器91▽1.7▽1.83%
競爭者 8374羅昇設備儀器129.5▽6.5▽4.78%
競爭者 8455大拓-KY設備儀器30.95▽0.65▽2.06%
下游客戶 2409友達TFT-LCD16.6▽0.15▽0.9%
下游客戶 2464盟立自動化設備79.4▽2▽2.46%
下游客戶 5443均豪自動化設備138▽14▽9.21%
下游客戶 6187萬潤自動化設備494▽31▽5.9%
下游客戶 6234高僑自動化設備25.05▽0.5▽1.96%
下游客戶 8064東捷自動化設備55.8▽2▽3.46%
下游客戶 2352佳世達車用DVD播放器37.15▽0.5▽1.33%
下游客戶 1528恩德設備儀器13.5▽0.5▽3.57%
下游客戶 2324仁寶設備儀器34.5△0.55△1.62%
下游客戶 2356英業達設備儀器44.2△2△4.74%
下游客戶 2357華碩設備儀器577----
下游客戶 2382廣達設備儀器273.5△8△3.01%
下游客戶 4526東台設備儀器32▽1.3▽3.9%
下游客戶 6278台表科設備儀器108.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和 椿

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 13
同業標準 30 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞