MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6216 居易

居易 6216

31.55

△0.95(△3.10%)
開盤: 30.60   最高: 32.10   最低: 30.60
昨收: 30.60   買進: 31.50   賣出: 31.55
總量: 1,181   金額: 0.37億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.55▲ 0.952
13:30:0031.531.5531.55▲ 0.9521
13:24:4231.431.531.4▲ 0.81
13:24:2131.4531.531.45▲ 0.851
13:24:0331.3531.431.4▲ 0.83
13:23:4931.331.431.4▲ 0.811
13:23:4931.331.431.3▲ 0.71
13:23:4931.3531.431.4▲ 0.85
13:23:3831.3531.431.4▲ 0.81
13:23:2631.3531.431.4▲ 0.81
13:23:0431.331.3531.35▲ 0.754
13:22:5431.231.331.3▲ 0.72
13:21:5631.1531.331.3▲ 0.71
13:21:5631.1531.2531.25▲ 0.651
13:21:5431.2531.331.25▲ 0.652
13:21:4831.231.331.2▲ 0.61
13:21:4831.231.331.2▲ 0.61
13:21:1431.2531.3531.25▲ 0.651
13:21:0731.331.3531.3▲ 0.71
13:21:0731.331.3531.3▲ 0.710
13:20:3731.2531.331.3▲ 0.71
13:20:3731.331.431.3▲ 0.71
13:20:3031.331.3531.35▲ 0.751
13:20:0531.2531.3531.35▲ 0.751
13:20:0531.331.3531.3▲ 0.72
13:19:5531.3531.431.35▲ 0.752
13:17:1731.431.531.4▲ 0.810
13:15:5231.4531.531.45▲ 0.853
13:15:1431.4531.531.5▲ 0.95
13:14:1031.4531.531.5▲ 0.91
13:12:1831.531.5531.5▲ 0.92
13:12:1731.531.5531.5▲ 0.93
13:11:4431.531.5531.5▲ 0.91
13:09:3231.5531.631.55▲ 0.951
13:09:2831.431.5531.55▲ 0.954
13:08:5731.431.531.5▲ 0.91
13:08:0431.431.531.5▲ 0.92
13:04:5131.3531.4531.45▲ 0.851
13:04:1831.3531.431.4▲ 0.81
13:04:1731.3531.431.35▲ 0.753
13:02:5531.431.4531.35▲ 0.753
13:02:5531.431.4531.4▲ 0.81
12:59:3131.4531.531.45▲ 0.851
12:59:0831.431.4531.45▲ 0.852
12:57:3531.331.431.4▲ 0.86
12:56:4031.2531.431.4▲ 0.81
12:56:2731.3531.431.35▲ 0.752
12:55:3631.431.4531.4▲ 0.87
12:54:1131.431.4531.4▲ 0.81
12:51:4631.2531.3531.35▲ 0.751
12:50:5031.2531.3531.35▲ 0.751
12:48:1631.3531.4531.35▲ 0.753
12:45:2131.231.3531.35▲ 0.753
12:45:2131.231.3531.35▲ 0.751
12:45:0131.231.331.3▲ 0.75
12:42:3131.331.3531.3▲ 0.73
12:40:3631.3531.531.35▲ 0.758
12:40:2431.3531.531.35▲ 0.753
12:39:3831.331.431.4▲ 0.82
12:37:3931.2531.431.4▲ 0.84
12:37:3931.2531.3531.35▲ 0.752
12:35:5031.2531.3531.35▲ 0.752
12:35:4231.331.431.3▲ 0.74
12:33:4731.331.3531.35▲ 0.751
12:33:3631.331.3531.35▲ 0.751
12:33:3131.431.4531.4▲ 0.82
12:33:0231.3531.531.35▲ 0.755
12:32:1231.4531.531.45▲ 0.855
12:31:2131.4531.531.5▲ 0.92
12:30:5231.531.5531.5▲ 0.91
12:29:0731.531.5531.5▲ 0.91
12:29:0131.531.5531.5▲ 0.91
12:27:5931.531.5531.5▲ 0.91
12:27:4831.531.5531.5▲ 0.91
12:25:0231.4531.531.5▲ 0.92
12:22:1031.2531.531.5▲ 0.91
12:22:0731.2531.4531.45▲ 0.851
12:22:0131.2531.431.4▲ 0.81
12:22:0131.2531.431.4▲ 0.81
12:20:5531.2531.3531.35▲ 0.753
12:20:0731.2531.3531.35▲ 0.755
12:18:4631.2531.331.3▲ 0.71
12:13:2431.331.3531.3▲ 0.72
12:12:3431.331.3531.35▲ 0.751
12:08:1331.231.3531.35▲ 0.752
12:04:0531.131.231.2▲ 0.61
12:04:0531.131.231.2▲ 0.61
12:01:1431.0531.1531.15▲ 0.552
11:57:023131.0531.05▲ 0.452
11:55:4430.9531.0531.05▲ 0.451
11:55:3230.8530.930.9▲ 0.32
11:55:2430.8530.930.9▲ 0.36
11:55:2330.853131▲ 0.42
11:55:1430.8530.930.9▲ 0.31
11:55:1430.93130.9▲ 0.32
11:55:093131.0531▲ 0.46
11:55:093131.0531▲ 0.43
11:55:0031.0531.131.05▲ 0.454
11:53:3731.131.1531.1▲ 0.53
11:53:3231.131.231.1▲ 0.51
11:53:3231.131.231.1▲ 0.51
11:53:3231.131.231.1▲ 0.51
11:53:0831.131.231.1▲ 0.51
11:53:0131.131.231.1▲ 0.52
11:52:3731.1531.231.15▲ 0.552
11:52:3731.1531.231.15▲ 0.552
11:50:5531.231.2531.2▲ 0.62
11:48:2631.331.431.3▲ 0.72
11:48:2631.331.431.3▲ 0.72
11:44:2031.231.331.3▲ 0.71
11:42:5231.231.331.3▲ 0.71
11:41:0631.231.331.3▲ 0.71
11:34:5731.231.331.2▲ 0.61
11:34:5531.131.231.2▲ 0.61
11:34:3631.131.231.2▲ 0.62
11:34:1131.1531.331.15▲ 0.551
11:33:0831.231.331.2▲ 0.61
11:25:1831.0531.131.1▲ 0.51
11:24:4631.131.331.1▲ 0.51
11:24:3431.131.331.1▲ 0.54
11:24:2231.131.331.1▲ 0.52
11:22:5431.131.3531.1▲ 0.51
11:22:2031.131.231.2▲ 0.61
11:22:0731.1531.3531.15▲ 0.551
11:22:0331.1531.231.2▲ 0.62
11:21:4631.131.231.2▲ 0.61
11:21:4631.231.3531.2▲ 0.64
11:21:4231.231.3531.2▲ 0.61
11:21:0231.2531.431.25▲ 0.6512
11:19:1831.331.431.3▲ 0.71
11:16:3931.2531.431.25▲ 0.653
11:15:3931.2531.431.25▲ 0.651
11:15:3331.2531.431.25▲ 0.651
11:14:0531.2531.431.25▲ 0.654
11:14:0531.2531.431.25▲ 0.654
11:12:3931.2531.331.3▲ 0.73
11:12:1031.331.431.3▲ 0.71
11:12:0931.331.431.3▲ 0.71
11:11:0931.331.3531.35▲ 0.755
11:11:0931.3531.531.35▲ 0.753
11:11:0131.3531.531.35▲ 0.751
11:11:0031.3531.431.4▲ 0.81
11:10:4531.431.531.4▲ 0.81
11:10:4531.431.531.4▲ 0.86
11:10:4031.4531.531.45▲ 0.855
11:10:0431.4531.531.5▲ 0.91
11:09:1531.4531.531.5▲ 0.91
11:09:1531.531.631.5▲ 0.91
11:09:1331.531.631.5▲ 0.91
11:08:4431.4531.631.45▲ 0.851
11:08:4131.4531.531.5▲ 0.91
11:08:2431.4531.6531.45▲ 0.852
11:08:1331.531.6531.5▲ 0.93
11:07:5931.4531.531.5▲ 0.94
11:07:2231.531.6531.5▲ 0.92
11:06:3331.631.6531.6▲ 11
11:04:5131.6531.731.65▲ 1.053
11:03:5631.731.7531.7▲ 1.14
11:03:5631.731.7531.7▲ 1.11
11:02:5631.731.7531.7▲ 1.12
10:58:0631.7531.831.75▲ 1.151
10:58:0631.7531.831.75▲ 1.151
10:57:2731.7531.831.75▲ 1.151
10:57:2531.831.931.8▲ 1.23
10:54:3131.8531.931.85▲ 1.251
10:53:5631.8531.931.9▲ 1.31
10:53:1131.8531.931.85▲ 1.251
10:52:0531.831.8531.85▲ 1.254
10:52:0331.831.8531.85▲ 1.251
10:51:2831.831.8531.85▲ 1.251
10:51:0431.931.9531.9▲ 1.31
10:50:4431.853232▲ 1.41
10:50:0931.853231.85▲ 1.252
10:48:5031.8532.0532.05▲ 1.451
10:48:433232.0532▲ 1.41
10:48:3731.953232▲ 1.42
10:48:213232.0532▲ 1.42
10:47:4332.0532.132.05▲ 1.451
10:47:1432.0532.132.1▲ 1.52
10:47:0932.0532.132.1▲ 1.51
10:47:0732.0532.132.1▲ 1.52
10:47:0132.0532.132.1▲ 1.56
10:46:5932.0532.132.1▲ 1.51
10:46:5432.0532.132.1▲ 1.51
10:46:3732.0532.132.1▲ 1.51
10:46:343232.0532.05▲ 1.451
10:46:343232.0532.05▲ 1.451
10:46:323232.0532.05▲ 1.452
10:46:273232.0532.05▲ 1.451
10:46:253232.0532.05▲ 1.4511
10:46:153232.0532.05▲ 1.4515
10:45:4431.9532.0532.05▲ 1.453
10:45:3931.9532.0532.05▲ 1.451
10:45:2531.93232▲ 1.42
10:45:2531.93232▲ 1.41
10:45:2031.93232▲ 1.46
10:45:2031.93232▲ 1.47
10:45:1131.93232▲ 1.45
10:45:1131.93232▲ 1.411
10:45:1131.93232▲ 1.44
10:45:1131.93232▲ 1.429
10:45:1031.931.9531.95▲ 1.358
10:44:5431.8531.9531.95▲ 1.351
10:44:3231.7531.931.95▲ 1.358
10:44:3231.7531.931.9▲ 1.32
10:44:0531.7531.8531.85▲ 1.252
10:42:4731.831.931.8▲ 1.23
10:42:4631.831.931.8▲ 1.22
10:42:1531.831.9531.8▲ 1.22
10:41:0831.831.9531.8▲ 1.22
10:41:0831.831.9531.8▲ 1.28
10:41:0031.831.9531.8▲ 1.210
10:40:2531.831.9531.8▲ 1.24
10:40:2031.831.8531.85▲ 1.251
10:40:1531.8531.9531.85▲ 1.259
10:39:5831.953231.95▲ 1.353
10:39:4531.953232▲ 1.41
10:39:1531.953232▲ 1.43
10:39:1131.953232▲ 1.42
10:39:0931.953231.95▲ 1.351
10:39:0931.953232▲ 1.41
10:38:5831.953232▲ 1.41
10:38:4331.953232▲ 1.411
10:38:4331.953232▲ 1.48
10:38:4231.931.9531.95▲ 1.357
10:38:4231.931.9531.95▲ 1.351
10:38:4231.8531.931.9▲ 1.310
10:38:1831.8531.931.9▲ 1.31
10:37:4631.8531.931.9▲ 1.34
10:37:4631.8531.931.9▲ 1.31
10:37:0731.931.9531.9▲ 1.31
10:36:2731.8531.931.9▲ 1.31
10:36:0531.8531.931.9▲ 1.31
10:35:4531.931.9531.9▲ 1.32
10:35:4531.931.9531.9▲ 1.31
10:35:4431.931.9531.9▲ 1.36
10:35:2131.931.9531.9▲ 1.34
10:34:4631.953231.95▲ 1.353
10:34:2931.953231.95▲ 1.351
10:34:0231.931.9531.95▲ 1.351
10:33:5731.953231.95▲ 1.351
10:33:5631.953231.95▲ 1.353
10:33:2931.8531.9531.95▲ 1.3513
10:33:2231.8531.9531.85▲ 1.251
10:33:1931.831.931.9▲ 1.34
10:33:1831.831.931.9▲ 1.35
10:33:1831.831.931.9▲ 1.35
10:33:1831.831.931.9▲ 1.311
10:32:1631.831.931.9▲ 1.31
10:31:3731.831.8531.85▲ 1.252
10:30:5831.7531.8531.85▲ 1.257
10:30:5831.631.831.8▲ 1.27
10:30:5831.631.831.8▲ 1.22
10:30:4831.631.7531.75▲ 1.154
10:30:3031.731.7531.7▲ 1.13
10:27:3831.731.7531.75▲ 1.151
10:26:3531.831.8531.8▲ 1.26
10:25:3431.6531.831.8▲ 1.22
10:25:3231.6531.831.65▲ 1.051
10:25:0231.831.8531.8▲ 1.21
10:25:0231.831.8531.8▲ 1.21
10:24:2931.8531.931.85▲ 1.251
10:23:5731.8531.931.85▲ 1.252
10:23:5731.8531.931.85▲ 1.251
10:23:4831.831.8531.85▲ 1.252
10:22:5931.8531.931.85▲ 1.252
10:22:3731.8531.931.85▲ 1.251
10:22:0931.7531.931.9▲ 1.31
10:22:0531.7531.8531.85▲ 1.256
10:22:0331.731.831.85▲ 1.253
10:22:0331.731.831.8▲ 1.27
10:21:3731.731.831.7▲ 1.11
10:19:0631.6531.731.7▲ 1.14
10:17:3331.6531.731.7▲ 1.11
10:17:3131.731.831.8▲ 1.24
10:17:0231.731.831.7▲ 1.15
10:16:3231.6531.731.7▲ 1.11
10:16:3131.731.8531.7▲ 1.13
10:16:3031.831.8531.8▲ 1.26
10:16:3031.731.7531.75▲ 1.151
10:16:2531.731.8531.7▲ 1.11
10:16:2431.831.8531.8▲ 1.21
10:16:2431.731.831.8▲ 1.24
10:16:1531.731.831.8▲ 1.21
10:16:1531.7531.831.75▲ 1.152
10:16:1531.731.831.8▲ 1.21
10:16:1331.731.831.8▲ 1.21
10:16:1131.731.831.8▲ 1.21
10:16:1031.731.7531.75▲ 1.156
10:16:0831.631.731.7▲ 1.19
10:16:0831.631.731.7▲ 1.114
10:16:0831.631.731.7▲ 1.15
10:16:0831.631.731.7▲ 1.15
10:16:0831.631.6531.65▲ 1.053
10:16:0831.5531.6531.65▲ 1.052
10:16:0831.5531.6531.65▲ 1.057
10:16:0731.5531.631.6▲ 114
10:16:0731.5531.631.6▲ 12
10:16:0531.531.5531.55▲ 0.957
10:16:0531.531.5531.55▲ 0.9511

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
211 143 1799 22443
融券買進 融券賣出 融券餘額 融券限額
13 23 76 22443

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 601 0 22
2022/06/23 86 0 13
2022/06/22 48 0 4
2022/06/21 806 0 10
2022/06/20 -878 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器17.35△0.3△1.76%
競爭者 5388中磊路由器83.6△2.5△3.08%
競爭者 6142友勁路由器8.7△0.01△0.12%
競爭者 6241易通展路由器22.5△0.7△3.21%
競爭者 6263普萊德路由器75.5△0.2△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6216 居易

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 83
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞