13:30:00 | 35.85 | 35.95 | 35.95 | ▼ 0.1 | 27 |
13:21:58 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 3 |
13:21:12 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:19:59 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 2 |
13:19:26 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:19:26 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:19:22 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 10 |
13:19:18 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 2 |
13:19:07 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:19:04 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 1 |
13:19:02 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 4 |
13:18:31 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 2 |
13:18:27 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 2 |
13:18:22 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:17:58 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:17:53 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:17:46 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:15:52 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:15:18 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
13:14:13 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:10:22 | 35.85 | 35.95 | 35.85 | ▼ 0.2 | 1 |
13:10:18 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
13:10:18 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 8 |
13:09:47 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 2 |
13:07:18 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 6 |
12:57:56 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
12:54:07 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
12:50:39 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
12:36:14 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 2 |
12:36:14 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:35:23 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:27:38 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 2 |
12:24:16 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:23:30 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:22:54 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:20:50 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 4 |
12:14:50 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
12:13:12 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 1 |
11:55:48 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
11:55:46 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 3 |
11:52:40 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 2 |
11:50:31 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 1 |
11:50:14 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 1 |
11:46:50 | 35.8 | 35.85 | 35.8 | ▼ 0.25 | 1 |
11:43:32 | 35.8 | 35.85 | 35.8 | ▼ 0.25 | 3 |
11:35:41 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 1 |
11:34:35 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 1 |
11:32:54 | 35.8 | 35.9 | 35.8 | ▼ 0.25 | 1 |
11:32:51 | 35.8 | 35.9 | 35.9 | ▼ 0.15 | 1 |
11:32:44 | 35.8 | 35.95 | 35.8 | ▼ 0.25 | 10 |
11:32:44 | 35.8 | 35.95 | 35.8 | ▼ 0.25 | 3 |
11:32:44 | 35.85 | 35.95 | 35.85 | ▼ 0.2 | 20 |
11:32:44 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 7 |
11:32:44 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 1 |
11:31:09 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 2 |
11:20:05 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 9 |
11:20:05 | 35.95 | 36 | 35.95 | ▼ 0.1 | 6 |
11:20:05 | 35.95 | 36 | 35.95 | ▼ 0.1 | 2 |
11:20:05 | 35.95 | 36 | 35.95 | ▼ 0.1 | 2 |
11:15:18 | 35.95 | 36 | 35.95 | ▼ 0.1 | 2 |
11:15:18 | 36 | 36.05 | 36 | ▼ 0.05 | 5 |
11:15:17 | 36 | 36.05 | 36 | ▼ 0.05 | 2 |
11:13:56 | 36 | 36.05 | 36 | ▼ 0.05 | 2 |
10:44:59 | 36 | 36.1 | 36.1 | ▲ 0.05 | 2 |
10:29:42 | 35.95 | 36 | 36 | ▼ 0.05 | 5 |
10:24:02 | 35.9 | 36 | 35.9 | ▼ 0.15 | 3 |
10:22:15 | 35.9 | 36 | 35.9 | ▼ 0.15 | 1 |
10:17:22 | 35.9 | 36 | 36 | ▼ 0.05 | 1 |
10:16:31 | 35.9 | 36 | 36 | ▼ 0.05 | 4 |
10:11:54 | 35.9 | 36 | 36 | ▼ 0.05 | 1 |
10:11:41 | 35.9 | 36 | 36 | ▼ 0.05 | 1 |
10:10:53 | 35.9 | 36 | 36 | ▼ 0.05 | 3 |
10:10:27 | 35.95 | 36 | 36 | ▼ 0.05 | 2 |
10:01:04 | 35.95 | 36 | 35.95 | ▼ 0.1 | 1 |
10:00:13 | 35.9 | 35.95 | 35.95 | ▼ 0.1 | 4 |
10:00:13 | 35.9 | 35.95 | 35.95 | ▼ 0.1 | 8 |
09:59:34 | 35.9 | 35.95 | 35.95 | ▼ 0.1 | 2 |
09:54:24 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 1 |
09:53:29 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 1 |
09:46:15 | 35.85 | 35.9 | 35.9 | ▼ 0.15 | 10 |
09:37:29 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 6 |
09:34:19 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 2 |
09:31:32 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 2 |
09:31:32 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 1 |
09:30:43 | 35.8 | 35.85 | 35.85 | ▼ 0.2 | 2 |
09:29:48 | 35.8 | 35.9 | 35.8 | ▼ 0.25 | 2 |
09:29:08 | 35.8 | 35.85 | 35.8 | ▼ 0.25 | 6 |
09:28:55 | 35.85 | 35.9 | 35.85 | ▼ 0.2 | 9 |
09:28:55 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 2 |
09:26:51 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 2 |
09:19:32 | 35.9 | 35.95 | 35.9 | ▼ 0.15 | 3 |
09:16:12 | 35.95 | 36 | 35.95 | ▼ 0.1 | 2 |
09:15:00 | 35.85 | 36 | 36 | ▼ 0.05 | 1 |
09:14:51 | 35.95 | 36 | 35.95 | ▼ 0.1 | 6 |
09:13:53 | 35.95 | 36 | 36 | ▼ 0.05 | 6 |
09:13:39 | 35.95 | 36 | 36 | ▼ 0.05 | 4 |
09:13:14 | 35.95 | 36 | 36 | ▼ 0.05 | 1 |
09:11:09 | 35.95 | 36 | 35.95 | ▼ 0.1 | 1 |
09:05:46 | 36 | 36.15 | 35.95 | ▼ 0.1 | 3 |
09:05:46 | 36 | 36.15 | 36 | ▼ 0.05 | 2 |
09:05:42 | 35.95 | 36 | 36 | ▼ 0.05 | 1 |
09:05:15 | 35.95 | 36 | 36 | ▼ 0.05 | 3 |
09:03:31 | 35.95 | 36 | 35.95 | ▼ 0.1 | 1 |
09:03:31 | 35.95 | 36 | 35.95 | ▼ 0.1 | 1 |
09:03:07 | 36 | 36.3 | 36 | ▼ 0.05 | 1 |
09:02:52 | 36 | 36.3 | 36 | ▼ 0.05 | 1 |
09:02:22 | 36 | 36.3 | 36 | ▼ 0.05 | 1 |
09:02:04 | 36 | 36.3 | 36 | ▼ 0.05 | 1 |
09:00:17 | -- | -- | 36 | ▼ 0.05 | 1 |
|
|