13:30:00 | 24.05 | 24.1 | 24.05 | ▼ 0.3 | 9 |
13:24:35 | 24.05 | 24.2 | 24.05 | ▼ 0.3 | 1 |
13:24:12 | 24.05 | 24.15 | 24.05 | ▼ 0.3 | 1 |
13:24:09 | 24.05 | 24.15 | 24.05 | ▼ 0.3 | 2 |
13:23:40 | 24.05 | 24.15 | 24.05 | ▼ 0.3 | 1 |
13:23:14 | 24.05 | 24.15 | 24.05 | ▼ 0.3 | 2 |
13:22:49 | 24.05 | 24.1 | 24.05 | ▼ 0.3 | 1 |
13:22:43 | 24.1 | 24.15 | 24.1 | ▼ 0.25 | 2 |
13:22:15 | 24.1 | 24.15 | 24.1 | ▼ 0.25 | 1 |
13:20:50 | 24.1 | 24.2 | 24.1 | ▼ 0.25 | 2 |
13:20:12 | 24.1 | 24.2 | 24.1 | ▼ 0.25 | 1 |
13:20:09 | 24.1 | 24.2 | 24.1 | ▼ 0.25 | 2 |
13:20:00 | 24.1 | 24.2 | 24.1 | ▼ 0.25 | 1 |
13:19:05 | 24.1 | 24.2 | 24.1 | ▼ 0.25 | 1 |
13:18:45 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 7 |
13:18:39 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 1 |
13:18:15 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 1 |
13:16:00 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 2 |
13:15:00 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 4 |
13:14:05 | 24.15 | 24.2 | 24.15 | ▼ 0.2 | 1 |
13:11:33 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 1 |
13:07:57 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 3 |
13:07:29 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 9 |
13:04:55 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 4 |
13:02:11 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 1 |
13:01:19 | 24.2 | 24.25 | 24.25 | ▼ 0.1 | 1 |
13:01:05 | 24.2 | 24.25 | 24.2 | ▼ 0.15 | 2 |
12:59:01 | 24.25 | 24.3 | 24.2 | ▼ 0.15 | 3 |
12:59:01 | 24.25 | 24.3 | 24.25 | ▼ 0.1 | 4 |
12:54:36 | 24.25 | 24.35 | 24.25 | ▼ 0.1 | 1 |
12:54:35 | 24.3 | 24.35 | 24.3 | ▼ 0.05 | 2 |
12:44:18 | 24.3 | 24.35 | 24.3 | ▼ 0.05 | 4 |
12:34:15 | 24.3 | 24.4 | 24.3 | ▼ 0.05 | 2 |
12:27:23 | 24.3 | 24.4 | 24.3 | ▼ 0.05 | 10 |
12:26:21 | 24.35 | 24.4 | 24.35 | -- | 3 |
12:26:05 | 24.35 | 24.4 | 24.35 | -- | 1 |
12:26:05 | 24.35 | 24.45 | 24.35 | -- | 5 |
12:26:05 | 24.35 | 24.45 | 24.35 | -- | 4 |
12:26:02 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 80 |
12:26:02 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 3 |
12:26:02 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 5 |
12:23:42 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 2 |
12:19:23 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 2 |
12:13:17 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 2 |
12:04:03 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 4 |
12:03:34 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 4 |
12:01:59 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 2 |
11:55:04 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 14 |
11:46:17 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 2 |
11:29:15 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
11:29:07 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
11:20:22 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 6 |
11:11:54 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 1 |
11:11:12 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 1 |
11:07:32 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 3 |
11:02:43 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 2 |
10:57:59 | 24.4 | 24.45 | 24.4 | ▲ 0.05 | 1 |
10:56:50 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 2 |
10:54:19 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 3 |
10:47:54 | 24.4 | 24.5 | 24.4 | ▲ 0.05 | 1 |
10:45:51 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 10 |
10:34:47 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
10:32:36 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
10:26:40 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
10:25:44 | 24.5 | 24.55 | 24.5 | ▲ 0.15 | 2 |
10:12:30 | 24.5 | 24.6 | 24.5 | ▲ 0.15 | 2 |
10:11:43 | 24.55 | 24.6 | 24.55 | ▲ 0.2 | 1 |
10:11:35 | 24.55 | 24.6 | 24.55 | ▲ 0.2 | 3 |
10:11:20 | 24.55 | 24.6 | 24.55 | ▲ 0.2 | 2 |
10:00:28 | 24.55 | 24.6 | 24.55 | ▲ 0.2 | 1 |
09:55:10 | 24.5 | 24.6 | 24.6 | ▲ 0.25 | 6 |
09:49:04 | 24.45 | 24.55 | 24.55 | ▲ 0.2 | 2 |
09:48:10 | 24.4 | 24.5 | 24.5 | ▲ 0.15 | 4 |
09:47:21 | 24.35 | 24.4 | 24.4 | ▲ 0.05 | 8 |
09:35:56 | 24.4 | 24.5 | 24.4 | ▲ 0.05 | 5 |
09:28:20 | 24.45 | 24.5 | 24.45 | ▲ 0.1 | 1 |
09:26:53 | 24.45 | 24.6 | 24.6 | ▲ 0.25 | 1 |
09:22:50 | 24.45 | 24.6 | 24.6 | ▲ 0.25 | 1 |
09:19:25 | 24.45 | 24.6 | 24.6 | ▲ 0.25 | 1 |
09:15:16 | 24.55 | 24.6 | 24.55 | ▲ 0.2 | 1 |
09:12:28 | 24.4 | 24.55 | 24.55 | ▲ 0.2 | 2 |
09:12:18 | 24.4 | 24.45 | 24.45 | ▲ 0.1 | 1 |
09:08:41 | 24.35 | 24.4 | 24.4 | ▲ 0.05 | 3 |
09:08:41 | 24.35 | 24.4 | 24.4 | ▲ 0.05 | 1 |
09:04:55 | 24.3 | 24.4 | 24.4 | ▲ 0.05 | 1 |
09:04:55 | 24.3 | 24.35 | 24.35 | -- | 1 |
09:04:11 | 24.3 | 24.35 | 24.35 | -- | 2 |
09:04:11 | 24.35 | 24.4 | 24.35 | -- | 1 |
09:04:03 | 24.35 | 24.4 | 24.35 | -- | 1 |
09:00:11 | -- | -- | 24.5 | ▲ 0.15 | 2 |
|
|