MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6220 岳豐

岳豐 6220

27.30

△0.25(△0.92%)
開盤: 27.20   最高: 27.65   最低: 26.95
昨收: 27.05   買進: 27.30   賣出: 27.35
總量: 484   金額: 0.13億   2024/12/20 13:33:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:33:0027.327.3527.3▲ 0.2519
13:12:5427.227.427.4▲ 0.351
13:11:4527.227.327.3▲ 0.251
13:10:2227.227.327.3▲ 0.251
13:09:1427.227.327.25▲ 0.21
13:03:1627.1527.2527.25▲ 0.21
13:03:1627.1527.2527.25▲ 0.22
13:01:4627.227.2527.2▲ 0.151
12:59:5427.1527.227.2▲ 0.151
12:59:4827.1527.227.2▲ 0.151
12:55:3627.127.227.05--18
12:55:3627.127.227.1▲ 0.052
12:47:5527.127.2527.1▲ 0.055
12:45:2627.127.227.2▲ 0.151
12:43:0227.127.227.2▲ 0.151
12:37:2227.127.227.2▲ 0.151
12:35:5527.127.227.1▲ 0.052
12:35:4127.127.227.1▲ 0.054
12:24:1927.127.1527.15▲ 0.12
12:18:2827.1527.227.15▲ 0.12
12:16:4327.1527.2527.15▲ 0.15
12:08:1827.1527.227.2▲ 0.151
12:06:5427.1527.227.15▲ 0.118
12:01:3427.227.2527.2▲ 0.153
11:54:1227.227.2527.25▲ 0.24
11:51:5027.1527.227.2▲ 0.151
11:44:4727.227.3527.2▲ 0.151
11:42:1427.227.3527.2▲ 0.152
11:41:3327.227.3527.2▲ 0.151
11:41:2327.227.3527.2▲ 0.151
11:40:5127.227.3527.2▲ 0.153
11:39:5727.227.3527.2▲ 0.151
11:25:0127.2527.3527.2▲ 0.1513
11:25:0127.2527.3527.25▲ 0.23
11:24:5827.2527.327.25▲ 0.25
11:16:5927.327.427.3▲ 0.251
11:05:2427.327.427.3▲ 0.2512
11:01:1227.327.427.4▲ 0.351
10:56:0227.427.4527.35▲ 0.37
10:56:0227.427.4527.4▲ 0.353
10:54:4627.427.4527.4▲ 0.351
10:47:5427.4527.527.45▲ 0.41
10:45:5327.427.527.5▲ 0.452
10:40:3927.427.527.5▲ 0.451
10:39:1027.427.527.5▲ 0.452
10:27:1427.3527.527.35▲ 0.36
10:16:2327.527.627.5▲ 0.4512
10:12:3827.627.6527.6▲ 0.554
10:12:0427.627.6527.6▲ 0.559
10:10:5427.5527.6527.65▲ 0.612
10:10:5427.527.627.6▲ 0.554
10:09:4627.5527.627.6▲ 0.551
10:09:4327.627.6527.6▲ 0.551
10:09:0827.5527.627.6▲ 0.551
10:07:3127.5527.627.6▲ 0.551
10:07:1027.627.6527.6▲ 0.553
10:05:3627.5527.627.6▲ 0.551
10:05:3627.5527.627.6▲ 0.557
10:04:2027.5527.627.6▲ 0.553
10:04:1627.5527.6527.55▲ 0.53
10:03:1227.627.6527.6▲ 0.555
10:03:0727.627.6527.6▲ 0.552
10:02:5627.627.6527.6▲ 0.551
10:01:3427.627.6527.6▲ 0.551
10:01:3127.627.6527.6▲ 0.551
10:01:2227.527.5527.6▲ 0.5523
09:59:2827.5527.627.6▲ 0.551
09:59:1627.5527.627.6▲ 0.551
09:59:1027.527.5527.55▲ 0.51
09:59:0027.527.5527.55▲ 0.51
09:58:3427.527.5527.55▲ 0.55
09:58:2227.527.5527.55▲ 0.51
09:58:2027.527.5527.55▲ 0.52
09:58:1627.527.5527.55▲ 0.51
09:58:1127.527.5527.55▲ 0.513
09:57:2227.3527.4527.45▲ 0.410
09:57:2227.327.427.4▲ 0.359
09:57:2227.327.427.4▲ 0.351
09:57:2227.327.427.4▲ 0.353
09:52:1827.3527.427.35▲ 0.31
09:52:0027.327.3527.35▲ 0.31
09:51:2827.2527.3527.35▲ 0.31
09:49:3227.3527.427.35▲ 0.34
09:48:5027.327.3527.35▲ 0.36
09:47:4827.2527.327.3▲ 0.253
09:47:3727.2527.327.25▲ 0.23
09:45:2527.2527.3527.25▲ 0.29
09:44:4927.327.427.3▲ 0.252
09:42:3427.327.3527.35▲ 0.35
09:42:0427.3527.427.35▲ 0.31
09:41:4227.327.3527.35▲ 0.31
09:41:1027.2527.327.3▲ 0.251
09:41:1027.327.3527.3▲ 0.2512
09:39:2227.2527.3527.35▲ 0.31
09:38:5527.2527.327.3▲ 0.256
09:38:5527.227.327.3▲ 0.2510
09:37:5727.227.2527.25▲ 0.21
09:33:1827.227.2527.25▲ 0.211
09:30:5427.227.2527.25▲ 0.25
09:30:1727.1527.2527.25▲ 0.25
09:30:1627.227.2527.2▲ 0.151
09:30:0727.227.2527.2▲ 0.151
09:29:4327.1527.2527.15▲ 0.11
09:29:0727.1527.227.2▲ 0.151
09:28:5927.1527.227.2▲ 0.155
09:28:5927.1527.227.2▲ 0.152
09:28:5227.1527.227.2▲ 0.151
09:28:2727.1527.227.2▲ 0.158
09:26:5327.127.227.2▲ 0.152
09:22:5827.127.1527.15▲ 0.11
09:22:5827.127.1527.15▲ 0.12
09:22:5827.127.1527.15▲ 0.112
09:22:5827.0527.127.1▲ 0.054
09:20:5327.0527.127.1▲ 0.051
09:17:422727.127.1▲ 0.051
09:17:312727.127.1▲ 0.051
09:16:0427.0527.126.95▼ 0.110
09:16:0427.0527.127▼ 0.056
09:16:0427.0527.127.05--3
09:14:3527.0527.127.05--3
09:10:5627.0527.1527.15▲ 0.11
09:09:5527.0527.127.1▲ 0.053
09:09:5527.127.1527.1▲ 0.051
09:09:2427.127.1527.1▲ 0.051
09:07:2626.952727▼ 0.051
09:00:012727.2527▼ 0.052
09:00:00----27.2▲ 0.1510

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
47 43 2719 36615
融券買進 融券賣出 融券餘額 融券限額
1 0 6 36615

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 184 0 0
2024/12/19 75 0 3
2024/12/18 54 0 0
2024/12/17 -147 0 0
2024/12/16 -24 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材12.65▽0.1▽0.78%
競爭者 5488松普連接線材12.35----
上游供應商 4304勝昱塑料0----
上游供應商 1605華新24.4▽0.65▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6220 岳 豐

經營能力 獲利能力
綜合評分 38 綜合評分 57
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 7
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞