MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6226 光鼎

光鼎 6226

10.95

△0.05(△0.46%)
開盤: 10.85   最高: 10.95   最低: 10.75
昨收: 10.90   買進: 10.90   賣出: 10.95
總量: 431   金額: 0.05億   2024/06/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.910.9510.95▲ 0.0518
13:24:3810.910.9510.95▲ 0.051
13:24:2310.910.9510.95▲ 0.051
13:24:2310.910.9510.95▲ 0.0515
13:22:2910.910.9510.95▲ 0.051
13:22:2810.910.9510.9--5
13:21:3810.910.9510.95▲ 0.051
13:21:2310.910.9510.95▲ 0.051
13:20:5510.910.9510.95▲ 0.051
13:20:4910.910.9510.9--7
13:20:3910.910.9510.95▲ 0.051
13:20:0610.910.9510.9--1
13:18:2010.910.9510.95▲ 0.055
13:18:0410.910.9510.95▲ 0.055
13:11:1310.910.9510.95▲ 0.051
13:03:5010.910.9510.95▲ 0.057
13:03:2810.910.9510.95▲ 0.051
13:01:1610.910.9510.95▲ 0.051
12:59:0810.910.9510.9--1
12:58:4710.8510.910.9--42
12:51:4710.810.8510.85▼ 0.051
12:50:3710.810.8510.85▼ 0.055
12:49:0410.8510.910.85▼ 0.054
12:47:1310.8510.910.9--1
12:47:0610.8510.910.85▼ 0.052
12:46:4110.8510.910.85▼ 0.053
12:42:2810.8510.910.85▼ 0.051
12:41:2010.8510.910.85▼ 0.051
12:41:0210.810.8510.85▼ 0.052
12:40:5710.8510.910.85▼ 0.051
12:40:5410.8510.910.85▼ 0.052
12:37:0810.8510.910.9--1
12:36:4810.8510.910.9--1
12:34:4310.8510.910.85▼ 0.053
12:22:2910.810.910.9--2
12:19:4210.810.910.9--1
12:18:5110.810.910.9--1
12:18:4710.810.910.8▼ 0.12
12:18:2910.810.910.8▼ 0.12
12:17:4110.7510.8510.85▼ 0.053
12:16:5610.7510.8510.85▼ 0.051
12:16:5310.810.8510.8▼ 0.12
12:15:3310.7510.810.8▼ 0.112
12:14:2910.7510.810.8▼ 0.11
12:14:2610.7510.810.75▼ 0.152
12:10:2710.7510.810.75▼ 0.153
12:09:3410.7510.810.8▼ 0.11
12:05:2510.7510.810.8▼ 0.11
12:04:1510.7510.810.75▼ 0.1510
12:00:5410.7510.810.8▼ 0.12
11:57:3710.810.8510.8▼ 0.12
11:55:3810.7510.810.8▼ 0.12
11:54:0610.810.8510.8▼ 0.12
11:53:0710.7510.8510.75▼ 0.1520
11:52:3810.7510.810.75▼ 0.153
11:51:2010.810.8510.8▼ 0.12
11:50:4610.810.8510.8▼ 0.12
11:49:5710.810.8510.8▼ 0.11
11:47:4410.810.910.8▼ 0.13
11:42:2310.810.910.8▼ 0.11
11:32:0810.810.910.8▼ 0.12
11:29:0410.810.910.8▼ 0.15
11:27:1310.810.910.8▼ 0.12
11:25:1110.7510.810.8▼ 0.118
11:25:1010.7510.810.8▼ 0.12
11:25:0810.810.8510.8▼ 0.132
11:24:4710.810.8510.85▼ 0.051
11:23:4110.810.8510.85▼ 0.052
11:23:2010.8510.910.85▼ 0.052
11:10:5010.8510.910.9--1
11:08:5910.8510.910.9--1
11:08:5210.8510.910.85▼ 0.051
11:07:2110.8510.910.9--1
11:05:4010.8510.910.8▼ 0.13
11:05:4010.8510.910.85▼ 0.052
10:51:5110.8510.910.9--2
10:47:4510.8510.910.85▼ 0.0510
10:38:1810.8510.910.85▼ 0.051
10:24:4810.910.9510.9--1
10:24:2110.910.9510.9--1
10:24:2110.910.9510.9--10
10:19:2010.910.9510.95▲ 0.052
10:08:0510.910.9510.95▲ 0.052
10:04:4010.8510.910.9--24
10:04:4010.8510.910.9--2
10:04:2810.8510.910.9--1
10:03:4210.8510.910.9--1
10:01:3810.8510.910.9--1
09:56:2610.8510.910.9--1
09:49:2810.8510.910.9--10
09:44:5710.8510.910.85▼ 0.051
09:41:2010.8510.910.85▼ 0.058
09:37:1110.8510.910.85▼ 0.051
09:28:5010.8510.910.85▼ 0.052
09:27:1210.8510.910.85▼ 0.051
09:24:3610.8510.910.85▼ 0.051
09:23:4610.810.910.9--1
09:23:4410.810.910.8▼ 0.12
09:19:1610.810.8510.85▼ 0.0510
09:18:0510.7510.8510.75▼ 0.151
09:14:3610.7510.910.75▼ 0.1510
09:13:0310.8510.910.85▼ 0.054
09:11:5010.810.8510.85▼ 0.053
09:11:2010.7510.8510.85▼ 0.051
09:11:0310.7510.810.8▼ 0.13
09:09:5210.810.8510.8▼ 0.14
09:08:4010.8510.910.85▼ 0.052
09:08:3110.8510.910.85▼ 0.051
09:07:4210.810.910.8▼ 0.11
09:07:4210.8510.910.85▼ 0.051
09:07:2110.8510.9510.85▼ 0.051

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
0 0 2638 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/19 -56 0 10
2024/06/18 -62 0 -5
2024/06/17 78 0 -1
2024/06/14 92 0 -2
2024/06/13 31 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display78.6▽1.9▽2.36%
競爭者 3031佰鴻Display21.65△0.15△0.7%
競爭者 6164華興Display16.2△0.25△1.57%
競爭者 8111立碁Display23.5△0.45△1.95%
競爭者 2301光寶科Lamp106----
競爭者 2393億光Lamp78.6▽1.9▽2.36%
競爭者 3031佰鴻Lamp21.65△0.15△0.7%
競爭者 6164華興Lamp16.2△0.25△1.57%
競爭者 8111立碁Lamp23.5△0.45△1.95%
競爭者 2393億光SMD LED78.6▽1.9▽2.36%
競爭者 3031佰鴻SMD LED21.65△0.15△0.7%
競爭者 6168宏齊SMD LED24.05△0.35△1.48%
上游供應商 2340台亞LED晶粒42.1△0.65△1.57%
上游供應商 2426鼎元LED晶粒19.6△0.65△3.43%
上游供應商 3714富采LED晶粒45.2△0.5△1.12%
上游供應商 2486一詮導線架119△0.5△0.42%
下游客戶 1522堤維西車燈70.8△0.4△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6226 光 鼎

經營能力 獲利能力
綜合評分 22 綜合評分 56
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞