MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6229 研通

研通 6229

28.10

▽1.45(▽4.91%)
開盤: 29.70   最高: 29.70   最低: 27.80
昨收: 29.55   買進: 28.10   賣出: 28.30
總量: 279   金額: 0.08億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.1▼ 1.451
13:30:0028.128.328.1▼ 1.4543
13:24:2927.752828▼ 1.552
13:24:0127.82827.8▼ 1.752
13:17:5027.7528.328.3▼ 1.252
13:17:3627.752828▼ 1.558
13:17:2327.7527.827.95▼ 1.61
13:17:2327.7527.827.85▼ 1.71
13:17:2327.7527.827.8▼ 1.751
13:16:2427.827.8527.8▼ 1.751
13:16:0327.7527.827.8▼ 1.751
13:14:3927.827.8527.8▼ 1.751
13:11:5627.8527.9527.85▼ 1.72
13:11:5427.927.9527.9▼ 1.652
13:11:5427.927.9527.9▼ 1.652
13:11:3927.927.9527.9▼ 1.651
13:10:5227.927.9527.9▼ 1.652
13:06:4827.82828▼ 1.552
13:02:5927.827.9527.95▼ 1.61
13:01:2227.7527.9527.95▼ 1.61
13:01:1927.7527.9527.95▼ 1.614
13:01:1927.7527.9527.95▼ 1.63
13:00:1127.7527.9527.95▼ 1.61
12:59:2427.7527.9527.95▼ 1.61
12:57:0127.7527.9527.95▼ 1.65
12:54:142828.328▼ 1.551
12:53:2528.128.328▼ 1.557
12:53:2528.128.328.05▼ 1.52
12:53:2528.128.328.1▼ 1.451
12:50:1228.328.428.3▼ 1.252
12:50:1228.328.428.3▼ 1.253
12:50:1228.328.428.3▼ 1.252
12:49:5828.0528.328.3▼ 1.253
12:47:1728.128.228.2▼ 1.351
12:46:1428.128.228.2▼ 1.351
12:44:0328.128.228.1▼ 1.451
12:42:0128.128.228.1▼ 1.451
12:40:0128.228.328.2▼ 1.351
12:30:5728.128.328.3▼ 1.251
12:30:1928.128.2528.25▼ 1.31
12:27:3028.0528.128.1▼ 1.455
12:20:4728.0528.6528.05▼ 1.51
12:20:3228.228.6528.2▼ 1.351
12:20:3128.228.628.6▼ 0.951
12:20:2728.228.628.2▼ 1.351
12:18:5728.228.328.3▼ 1.253
12:18:2928.228.2528.25▼ 1.31
12:16:3028.428.828.05▼ 1.52
12:16:3028.428.828.1▼ 1.452
12:16:3028.428.828.15▼ 1.41
12:16:3028.428.828.3▼ 1.252
12:16:3028.428.828.35▼ 1.22
12:16:3028.428.828.4▼ 1.151
12:10:5328.4528.828.45▼ 1.11
12:06:5428.3528.928.9▼ 0.651
12:05:0028.3528.828.8▼ 0.751
11:54:5428.3528.828.8▼ 0.751
11:54:3428.3528.7528.75▼ 0.81
11:54:1828.3528.7528.75▼ 0.81
11:54:0428.3528.728.7▼ 0.852
11:53:2428.3528.728.7▼ 0.851
11:53:1328.3528.6528.65▼ 0.91
11:48:5028.328.6528.65▼ 0.93
11:48:3928.328.628.6▼ 0.951
11:46:2828.328.6528.3▼ 1.251
11:34:5828.328.628.6▼ 0.951
11:34:4528.328.628.6▼ 0.951
11:34:1128.328.5528.55▼ 12
11:33:5428.328.4528.45▼ 1.13
11:27:5828.3528.4528.35▼ 1.22
11:27:5828.3528.4528.35▼ 1.21
11:27:5828.3528.4528.35▼ 1.22
11:27:5628.428.528.4▼ 1.152
11:22:3728.528.5528.5▼ 1.051
11:20:0228.528.628.5▼ 1.051
11:19:4228.528.7528.5▼ 1.051
11:19:4228.528.7528.5▼ 1.051
11:18:3328.5528.928.5▼ 1.051
11:18:3328.5528.928.55▼ 11
11:09:1028.452928.45▼ 1.11
11:08:3228.429.2529.25▼ 0.31
11:08:1228.428.728.75▼ 0.81
11:08:1228.428.728.7▼ 0.851
11:07:5728.428.528.5▼ 1.051
10:57:3628.3528.528.5▼ 1.051
10:57:1728.3528.528.5▼ 1.054
10:56:5628.5528.7528.5▼ 1.0510
10:56:5628.5528.7528.55▼ 14
10:55:3428.5528.8528.55▼ 12
10:55:3428.6528.8528.65▼ 0.91
10:55:2428.6528.8528.65▼ 0.91
10:53:0028.728.9528.7▼ 0.851
10:50:5728.729.0528.7▼ 0.851
10:40:5628.729.2529.25▼ 0.31
10:39:4728.7529.4528.75▼ 0.81
10:36:5728.729.4529.45▼ 0.11
10:36:4428.729.2529.25▼ 0.31
10:36:0528.7529.2528.75▼ 0.81
10:35:4428.929.2528.9▼ 0.651
10:32:5928.929.2529.25▼ 0.31
10:32:0328.929.2529.25▼ 0.31
10:31:3028.929.229.2▼ 0.352
09:58:1429.1529.2529.15▼ 0.42
09:58:1428.7529.1529.15▼ 0.41
09:43:552929.229▼ 0.553
09:43:1928.328.7528.75▼ 0.83
09:42:5328.328.528.5▼ 1.051
09:42:3428.529.128.5▼ 1.053
09:42:2528.5528.928.55▼ 11
09:42:1528.629.0528.6▼ 0.951
09:41:4528.829.1528.8▼ 0.752
09:41:292929.229▼ 0.554
09:41:2929.0529.2529.05▼ 0.54
09:41:1629.129.2529.1▼ 0.452
09:40:3729.129.2529.25▼ 0.31
09:38:1629.229.2529.2▼ 0.352
09:37:5329.229.2529.2▼ 0.352
09:37:5229.129.229.2▼ 0.352
09:35:2729.229.429.2▼ 0.351
09:35:1829.2529.529.25▼ 0.31
09:30:1829.329.629.3▼ 0.251
09:26:4229.5529.629.55--2
09:20:4029.1529.5529.55--2
09:20:4029.1529.529.5▼ 0.052
09:10:1629.1529.429.15▼ 0.41
09:06:1329.5529.829.55--4
09:06:1329.5529.829.55--2
09:05:0829.629.929.6▲ 0.051
09:02:4229.73029.7▲ 0.151

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
61 73 3335 8910
融券買進 融券賣出 融券餘額 融券限額
0 1 3 8910

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -36 0 0
2022/06/30 -41 0 0
2022/06/29 -9 0 0
2022/06/28 -9 0 0
2022/06/27 27 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆消費性IC134▽5.5▽3.94%
競爭者 3219倚強科消費性IC73.8▽4.7▽5.99%
競爭者 3268海德威消費性IC20.05▽1.1▽5.2%
競爭者 5471松翰消費性IC60.5▽6.5▽9.7%
競爭者 6202盛群消費性IC78.4▽7.4▽8.62%
上游供應商 2458義隆MCU134▽5.5▽3.94%
上游供應商 4952凌通MCU55▽4.4▽7.41%
下游客戶 1736喬山消費性電子產品53.7▽0.8▽1.47%
下游客戶 6120達運消費性電子產品9.06▽0.62▽6.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6229 研通

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞