13:30:00 | 31.8 | 31.9 | 31.75 | ▲ 0.25 | 7 |
13:23:31 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 4 |
13:22:44 | 31.6 | 31.9 | 31.6 | ▲ 0.1 | 1 |
13:18:44 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 9 |
13:18:44 | 31.55 | 31.7 | 31.55 | ▲ 0.05 | 1 |
13:18:16 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 10 |
13:17:52 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 8 |
13:17:52 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 2 |
13:10:42 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 2 |
13:10:01 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 1 |
13:09:44 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 1 |
13:06:48 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 1 |
13:06:12 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 1 |
13:04:03 | 31.7 | 31.8 | 31.7 | ▲ 0.2 | 7 |
12:59:51 | 31.75 | 31.85 | 31.85 | ▲ 0.35 | 1 |
12:59:28 | 31.7 | 31.85 | 31.85 | ▲ 0.35 | 1 |
12:58:04 | 31.7 | 31.75 | 31.75 | ▲ 0.25 | 2 |
12:58:04 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 3 |
12:55:10 | 31.55 | 31.7 | 31.7 | ▲ 0.2 | 1 |
12:52:41 | 31.55 | 31.75 | 31.75 | ▲ 0.25 | 2 |
12:52:30 | 31.55 | 31.65 | 31.75 | ▲ 0.25 | 1 |
12:52:30 | 31.55 | 31.65 | 31.65 | ▲ 0.15 | 1 |
12:51:27 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 1 |
12:49:21 | 31.65 | 31.8 | 31.65 | ▲ 0.15 | 1 |
12:47:09 | 31.45 | 31.65 | 31.65 | ▲ 0.15 | 2 |
12:41:56 | 31.4 | 31.65 | 31.4 | ▼ 0.1 | 4 |
12:41:31 | 31.45 | 31.65 | 31.45 | ▼ 0.05 | 1 |
12:41:28 | 31.45 | 31.65 | 31.45 | ▼ 0.05 | 1 |
12:41:10 | 31.5 | 31.65 | 31.5 | -- | 7 |
12:36:07 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 1 |
12:32:44 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 2 |
12:31:42 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 1 |
12:31:36 | 31.6 | 31.7 | 31.55 | ▲ 0.05 | 1 |
12:31:36 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
12:25:08 | 31.5 | 31.7 | 31.7 | ▲ 0.2 | 1 |
12:24:53 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
12:24:53 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
12:24:01 | 31.45 | 31.6 | 31.6 | ▲ 0.1 | 1 |
12:23:17 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 2 |
12:23:17 | 31.45 | 31.55 | 31.55 | ▲ 0.05 | 4 |
12:21:21 | 31.45 | 31.55 | 31.55 | ▲ 0.05 | 1 |
12:18:37 | 31.5 | 31.6 | 31.5 | -- | 2 |
12:06:03 | 31.45 | 31.6 | 31.6 | ▲ 0.1 | 1 |
12:01:32 | 31.4 | 31.8 | 31.4 | ▼ 0.1 | 1 |
12:01:26 | 31.45 | 31.8 | 31.45 | ▼ 0.05 | 6 |
12:00:57 | 31.5 | 31.85 | 31.5 | -- | 36 |
12:00:40 | 31.55 | 31.85 | 31.55 | ▲ 0.05 | 4 |
12:00:33 | 31.6 | 31.85 | 31.6 | ▲ 0.1 | 3 |
12:00:00 | 31.65 | 31.85 | 31.6 | ▲ 0.1 | 1 |
12:00:00 | 31.65 | 31.85 | 31.65 | ▲ 0.15 | 1 |
11:57:35 | 31.6 | 31.85 | 31.6 | ▲ 0.1 | 1 |
11:57:35 | 31.6 | 31.85 | 31.85 | ▲ 0.35 | 1 |
11:57:30 | 31.65 | 31.85 | 31.65 | ▲ 0.15 | 2 |
11:53:20 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
11:53:04 | 31.7 | 31.8 | 31.7 | ▲ 0.2 | 1 |
11:51:17 | 31.7 | 31.8 | 31.7 | ▲ 0.2 | 1 |
11:51:07 | 31.75 | 31.8 | 31.75 | ▲ 0.25 | 5 |
11:51:07 | 31.8 | 31.85 | 31.8 | ▲ 0.3 | 1 |
11:46:45 | 31.7 | 31.85 | 31.85 | ▲ 0.35 | 1 |
11:42:18 | 31.75 | 31.8 | 31.75 | ▲ 0.25 | 1 |
11:42:09 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 4 |
11:40:49 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
11:40:10 | 31.85 | 31.9 | 31.85 | ▲ 0.35 | 1 |
11:32:57 | 31.75 | 32 | 31.75 | ▲ 0.25 | 1 |
11:11:27 | 31.7 | 31.95 | 31.95 | ▲ 0.45 | 1 |
11:06:56 | 31.7 | 31.95 | 31.95 | ▲ 0.45 | 1 |
11:01:53 | 31.7 | 31.95 | 31.95 | ▲ 0.45 | 1 |
11:00:04 | 31.65 | 31.8 | 31.9 | ▲ 0.4 | 1 |
11:00:04 | 31.65 | 31.8 | 31.8 | ▲ 0.3 | 1 |
10:59:54 | 31.65 | 31.8 | 31.8 | ▲ 0.3 | 1 |
10:59:39 | 31.6 | 31.7 | 31.75 | ▲ 0.25 | 1 |
10:59:39 | 31.6 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:57:24 | 31.5 | 31.75 | 31.75 | ▲ 0.25 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:56:54 | 31.5 | 31.6 | 31.6 | ▲ 0.1 | 2 |
10:56:38 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 1 |
10:56:38 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 5 |
10:51:33 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 4 |
10:48:42 | 31.6 | 31.75 | 31.6 | ▲ 0.1 | 2 |
10:42:01 | 31.6 | 31.8 | 31.6 | ▲ 0.1 | 2 |
10:36:51 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:34:48 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 1 |
10:34:06 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
10:34:01 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 1 |
10:28:33 | 31.7 | 31.8 | 31.7 | ▲ 0.2 | 1 |
10:27:29 | 31.7 | 31.75 | 31.7 | ▲ 0.2 | 2 |
10:22:15 | 31.75 | 31.9 | 31.75 | ▲ 0.25 | 2 |
10:17:58 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 2 |
10:17:58 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 3 |
10:16:57 | 31.85 | 31.9 | 31.85 | ▲ 0.35 | 1 |
10:16:57 | 31.85 | 31.9 | 31.85 | ▲ 0.35 | 1 |
10:16:42 | 31.9 | 32 | 31.9 | ▲ 0.4 | 1 |
10:16:42 | 31.9 | 32 | 31.9 | ▲ 0.4 | 1 |
10:10:26 | 31.9 | 32 | 32 | ▲ 0.5 | 1 |
10:07:36 | 31.9 | 32 | 32 | ▲ 0.5 | 1 |
10:00:47 | 32 | 32.1 | 32 | ▲ 0.5 | 3 |
09:59:55 | 31.9 | 31.95 | 32 | ▲ 0.5 | 6 |
09:59:55 | 31.9 | 31.95 | 31.95 | ▲ 0.45 | 1 |
09:48:54 | 31.9 | 32 | 32 | ▲ 0.5 | 2 |
09:42:09 | 32 | 32.1 | 32 | ▲ 0.5 | 2 |
09:40:46 | 32 | 32.1 | 32 | ▲ 0.5 | 2 |
09:33:36 | 31.8 | 31.9 | 31.9 | ▲ 0.4 | 2 |
09:31:45 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
09:31:45 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
09:31:43 | 31.8 | 31.9 | 31.8 | ▲ 0.3 | 1 |
09:31:43 | 31.85 | 31.9 | 31.85 | ▲ 0.35 | 2 |
09:27:29 | 31.9 | 32.15 | 31.9 | ▲ 0.4 | 1 |
09:27:02 | 32.05 | 32.2 | 31.95 | ▲ 0.45 | 3 |
09:27:02 | 32.05 | 32.2 | 32.05 | ▲ 0.55 | 2 |
09:25:00 | 32.1 | 32.25 | 32.1 | ▲ 0.6 | 1 |
09:24:38 | 32.1 | 32.25 | 32.1 | ▲ 0.6 | 2 |
09:21:46 | 32.1 | 32.3 | 32.1 | ▲ 0.6 | 1 |
09:21:46 | 32.1 | 32.25 | 32.25 | ▲ 0.75 | 2 |
09:20:40 | 31.9 | 32.1 | 32.1 | ▲ 0.6 | 1 |
09:20:40 | 31.9 | 32.05 | 32.05 | ▲ 0.55 | 1 |
09:20:40 | 31.9 | 32 | 32 | ▲ 0.5 | 1 |
09:19:03 | 31.85 | 32.05 | 32.05 | ▲ 0.55 | 1 |
09:18:22 | 31.9 | 32.05 | 32.05 | ▲ 0.55 | 1 |
09:18:22 | 31.85 | 32.05 | 32.05 | ▲ 0.55 | 1 |
09:18:22 | 31.85 | 32 | 32 | ▲ 0.5 | 2 |
09:18:14 | 31.85 | 31.9 | 31.9 | ▲ 0.4 | 1 |
09:11:42 | 31.8 | 32 | 32 | ▲ 0.5 | 1 |
09:11:42 | 31.8 | 32 | 32 | ▲ 0.5 | 1 |
09:11:33 | 31.8 | 32 | 32 | ▲ 0.5 | 1 |
09:11:33 | 31.75 | 31.9 | 31.9 | ▲ 0.4 | 1 |
09:11:33 | 31.75 | 31.8 | 31.8 | ▲ 0.3 | 1 |
09:10:31 | 31.7 | 31.9 | 31.7 | ▲ 0.2 | 1 |
09:10:29 | 31.7 | 31.8 | 31.8 | ▲ 0.3 | 1 |
09:06:35 | 31.75 | 31.8 | 31.8 | ▲ 0.3 | 1 |
09:05:01 | 31.6 | 31.8 | 31.8 | ▲ 0.3 | 1 |
09:04:54 | 31.6 | 31.75 | 31.75 | ▲ 0.25 | 1 |
09:04:44 | 31.6 | 31.75 | 31.75 | ▲ 0.25 | 1 |
09:00:10 | -- | -- | 31.75 | ▲ 0.25 | 1 |
|
|