MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6230 尼得科超眾

尼得科超眾 6230

330.00

▽3.50(▽1.05%)
開盤: 330.00   最高: 332.50   最低: 318.50
昨收: 333.50   買進: 330.00   賣出: 330.50
總量: 803   金額: 2.62億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----330▼ 3.52
13:30:00329329.5330▼ 3.577
13:24:49329329.5329.5▼ 41
13:24:46329329.5329▼ 4.52
13:24:35329329.5329.5▼ 41
13:24:34329329.5329▼ 4.51
13:24:29329329.5329.5▼ 41
13:24:28329329.5329▼ 4.51
13:24:04329329.5329.5▼ 41
13:24:01328.5329329▼ 4.53
13:23:47328.5329329▼ 4.52
13:23:42328.5329328.5▼ 51
13:23:17328.5329329▼ 4.51
13:23:14328.5329328.5▼ 51
13:23:01328.5329329▼ 4.51
13:23:01328328.5328.5▼ 53
13:22:40328329329▼ 4.51
13:22:23328328.5328.5▼ 51
13:21:34328328.5328.5▼ 51
13:21:24328.5329328.5▼ 53
13:21:10328.5329329▼ 4.51
13:20:55328.5329329▼ 4.51
13:20:52328.5329329▼ 4.51
13:20:50328.5329329▼ 4.51
13:19:56328.5329329▼ 4.52
13:19:46328.5329328.5▼ 51
13:18:34327.5329.5327.5▼ 61
13:18:34327.5329329▼ 4.52
13:18:30327.5328.5328.5▼ 52
13:18:30327.5328328▼ 5.54
13:18:30327.5328328▼ 5.51
13:17:59327.5328328▼ 5.51
13:17:58328328.5328▼ 5.51
13:17:21328328.5328▼ 5.51
13:17:16328.5329328.5▼ 53
13:16:56329329.5329▼ 4.51
13:16:54328.5329329▼ 4.51
13:16:34328329329▼ 4.51
13:16:34328328.5328.5▼ 51
13:16:28328328.5328.5▼ 51
13:16:20327.5328328▼ 5.55
13:15:57327.5328327.5▼ 61
13:15:48327.5328327.5▼ 61
13:12:28327.5328327.5▼ 61
13:11:00327327.5327.5▼ 61
13:09:38326.5327327▼ 6.51
13:09:31326.5327327▼ 6.51
13:09:29326.5327327▼ 6.52
13:06:10326.5327326.5▼ 71
13:05:16326.5327326.5▼ 71
13:04:44326.5327326.5▼ 71
13:03:35326.5327327▼ 6.51
13:01:23327328327▼ 6.51
12:58:30326.5327327▼ 6.55
12:57:52326327326▼ 7.51
12:56:35326327326▼ 7.51
12:56:22326326.5326.5▼ 71
12:55:37326.5327326.5▼ 71
12:55:21326.5327326.5▼ 71
12:55:20326.5327326.5▼ 71
12:55:05326.5327326.5▼ 71
12:54:50326.5327326.5▼ 73
12:49:59326.5327.5326.5▼ 71
12:49:56326.5327326.5▼ 71
12:49:08326.5327326.5▼ 71
12:47:52327327.5327▼ 6.51
12:43:26326.5327327▼ 6.56
12:40:13326.5327327▼ 6.51
12:30:04326.5327327▼ 6.51
12:29:19326328326▼ 7.55
12:29:12326.5328326▼ 7.52
12:29:12326.5328326.5▼ 73
12:28:34326.5327.5327.5▼ 62
12:27:47326327327▼ 6.51
12:26:21327328326.5▼ 71
12:26:21327328327▼ 6.54
12:25:13327327.5327.5▼ 61
12:22:50326.5327327▼ 6.51
12:21:33326.5327.5326.5▼ 75
12:21:24326.5327327▼ 6.51
12:21:24326.5327327▼ 6.51
12:20:57327327.5327▼ 6.51
12:20:56327327.5327▼ 6.51
12:17:57327328327▼ 6.51
12:16:33327.5328327.5▼ 61
12:11:04328328.5328▼ 5.51
12:10:42328328.5328▼ 5.51
12:07:58327.5328328▼ 5.52
12:03:09327328328▼ 5.51
12:01:44328328.5328▼ 5.51
11:57:45328.5329328.5▼ 51
11:54:26328329.5328▼ 5.51
11:52:15327.5328328▼ 5.52
11:52:05327328327▼ 6.51
11:51:52327327.5327▼ 6.51
11:51:08327327.5327▼ 6.51
11:50:47327327.5327▼ 6.51
11:50:24327327.5327▼ 6.51
11:50:11327327.5327▼ 6.51
11:48:59327.5328327.5▼ 61
11:47:40327.5328327.5▼ 61
11:47:18327.5328327.5▼ 61
11:47:02327.5328.5327.5▼ 61
11:46:35327.5328.5327.5▼ 61
11:46:30327.5328.5327.5▼ 61
11:46:11327.5328.5327.5▼ 61
11:42:34328.5329328.5▼ 51
11:42:14328329328▼ 5.51
11:42:04328328.5328▼ 5.52
11:41:49328328.5328.5▼ 51
11:41:49328.5329328.5▼ 51
11:40:55328.5329.5328.5▼ 51
11:40:42328.5329329▼ 4.57
11:40:42329329.5329▼ 4.53
11:38:55329.5330329.5▼ 41
11:37:01329.5330330▼ 3.51
11:25:58330331331▼ 2.51
11:25:24330331.5331.5▼ 21
11:24:40330331331▼ 2.51
11:23:51330331331▼ 2.52
11:22:54329331331▼ 2.51
11:22:03330331331▼ 2.51
11:21:49330331331▼ 2.51
11:20:32330330.5330.5▼ 32
11:20:27328.5330330▼ 3.53
11:20:27328.5329329▼ 4.51
11:20:27328.5329329▼ 4.51
11:20:27328.5329329▼ 4.51
11:20:27328.5329329▼ 4.51
11:17:36328.5329329▼ 4.51
11:17:36328.5329329▼ 4.51
11:16:40329330.5329▼ 4.53
11:16:30329330330▼ 3.53
11:13:44329329.5329.5▼ 41
11:13:44329329.5329.5▼ 41
11:13:05329329.5329.5▼ 41
11:13:05329329.5329.5▼ 41
11:11:29329329.5329.5▼ 41
11:11:13329.5330329.5▼ 41
11:11:00329.5330330▼ 3.51
11:11:00329.5330330▼ 3.51
11:10:37329.5330329.5▼ 41
11:10:00330330.5330▼ 3.51
11:09:26330330.5330▼ 3.51
11:09:16330330.5330▼ 3.51
11:03:15330331331▼ 2.51
11:01:31330330.5330.5▼ 31
11:00:26330.5331330.5▼ 32
11:00:08330.5331330.5▼ 31
10:57:09330.5331331▼ 2.51
10:55:35331331.5331▼ 2.51
10:55:15331331.5331▼ 2.51
10:54:10330.5331331▼ 2.52
10:53:22330331331▼ 2.51
10:53:15330331331▼ 2.51
10:53:15330331331▼ 2.51
10:53:09330330.5330.5▼ 32
10:50:52330330.5330▼ 3.51
10:48:32330331330▼ 3.51
10:47:12330330.5330.5▼ 32
10:46:44330330.5330▼ 3.51
10:45:47330.5331.5330.5▼ 31
10:45:18330331331▼ 2.51
10:45:09330331.5331.5▼ 21
10:44:54331331.5331▼ 2.53
10:44:54330.5331331▼ 2.51
10:44:47330.5331.5331.5▼ 21
10:44:35330.5331331▼ 2.51
10:44:07330.5331331▼ 2.51
10:43:50330.5331331▼ 2.51
10:40:49329330330▼ 3.54
10:40:49329329.5329.5▼ 41
10:39:55329329.5329▼ 4.51
10:39:09329329.5329▼ 4.51
10:38:37329.5330329.5▼ 41
10:38:37329.5330329.5▼ 41
10:38:35329.5330329.5▼ 41
10:38:35329.5330329.5▼ 41
10:38:35329.5330329.5▼ 41
10:38:35329.5330329.5▼ 41
10:38:22330331330▼ 3.51
10:38:22330331.5330▼ 3.51
10:38:19330331.5330▼ 3.51
10:38:04329.5330330▼ 3.52
10:38:04329.5330330▼ 3.51
10:38:02329.5330330▼ 3.51
10:37:52329.5330330▼ 3.51
10:37:28329329.5329.5▼ 41
10:37:19329330330▼ 3.51
10:37:19329330329▼ 4.51
10:37:16329329.5329.5▼ 44
10:37:00327329329▼ 4.52
10:37:00327328.5328.5▼ 51
10:37:00327328.5328.5▼ 51
10:37:00327328328▼ 5.54
10:36:55327328327▼ 6.51
10:34:59327.5328327.5▼ 61
10:34:37328328.5328▼ 5.51
10:33:48328328.5328.5▼ 51
10:32:38326.5328.5328.5▼ 52
10:32:38326.5328328▼ 5.51
10:32:38326.5328328▼ 5.56
10:32:38326327.5327.5▼ 63
10:32:38326327327▼ 6.51
10:30:44326327327▼ 6.53
10:30:44326326.5326.5▼ 72
10:30:44325.5326326▼ 7.52
10:27:11325.5326326▼ 7.52
10:26:52325.5326325.5▼ 81
10:26:44325.5326325.5▼ 81
10:25:44326326.5326▼ 7.51
10:25:44326326.5326▼ 7.51
10:25:44326326.5326▼ 7.51
10:21:59326327327▼ 6.54
10:21:59326326.5326.5▼ 71
10:20:30326.5327326.5▼ 71
10:19:08326.5327326.5▼ 71
10:16:20327327.5327▼ 6.51
10:16:17326327.5326▼ 7.51
10:14:07327328327▼ 6.51
10:13:56327328327▼ 6.51
10:13:53327327.5327.5▼ 63
10:12:28327327.5327.5▼ 61
10:12:06327.5328327.5▼ 61
10:11:43326327.5327.5▼ 61
10:11:43326327.5327.5▼ 61
10:11:43326327.5327.5▼ 61
10:11:43326327327▼ 6.57
10:11:25326326.5326.5▼ 71
10:11:02326326.5326.5▼ 71
10:10:54326326.5326.5▼ 71
10:09:39326326.5326.5▼ 71
10:09:27326326.5326▼ 7.51
10:07:41325.5326326▼ 7.54
10:07:41325325.5325.5▼ 81
10:06:49325325.5325.5▼ 81
10:06:40325325.5325.5▼ 81
10:06:40325325.5325▼ 8.51
10:05:12325325.5325▼ 8.51
10:04:59325325.5325▼ 8.51
10:03:18325326325▼ 8.51
10:02:57325326325▼ 8.51
10:02:46325325.5325.5▼ 81
10:01:33325.5326325.5▼ 81
10:01:20325.5326325.5▼ 81
09:58:56325325.5325.5▼ 81
09:53:39323.5325325▼ 8.51
09:52:52324325.5324▼ 9.51
09:52:17324324.5324.5▼ 92
09:51:57323.5324324▼ 9.51
09:50:41324324.5324▼ 9.51
09:46:10324324.5324▼ 9.51
09:46:10324324.5324▼ 9.51
09:44:32323.5324324▼ 9.51
09:44:18324324.5324▼ 9.51
09:42:00323.5325323.5▼ 101
09:41:12323.5325323.5▼ 101
09:40:31323.5325323.5▼ 101
09:38:37323.5325325▼ 8.51
09:38:11323325325▼ 8.51
09:37:42324325325▼ 8.51
09:37:42324325325▼ 8.51
09:37:28323.5324.5324.5▼ 92
09:37:14323324324▼ 9.51
09:36:47323323.5323.5▼ 101
09:36:43323323.5323.5▼ 101
09:36:00323.5324.5323.5▼ 101
09:34:31323.5324323.5▼ 101
09:34:24323.5324324▼ 9.51
09:34:03324325324▼ 9.51
09:34:03324325324▼ 9.51
09:34:02324.5325324.5▼ 91
09:34:02324.5325324.5▼ 91
09:34:02324.5325324.5▼ 91
09:33:59325325.5325▼ 8.52
09:32:23324.5325325▼ 8.51
09:32:21325326325▼ 8.51
09:32:20325325.5325.5▼ 81
09:32:20324.5325325▼ 8.52
09:32:09324324.5324.5▼ 91
09:32:00323.5324324▼ 9.51
09:31:32323.5324324▼ 9.51
09:31:28323.5324324▼ 9.51
09:31:18324325.5324▼ 9.51
09:31:18324326324▼ 9.57
09:31:14324325.5325.5▼ 81
09:31:12324.5325.5324.5▼ 91
09:31:11324.5325325▼ 8.53
09:30:49324.5325324.5▼ 91
09:30:46324.5325324.5▼ 91
09:30:31324.5325324.5▼ 91
09:29:50324.5325.5325.5▼ 83
09:29:26324.5325.5325.5▼ 81
09:29:24324325325▼ 8.53
09:28:27324325325▼ 8.51
09:28:16324325325▼ 8.51
09:27:28323325325▼ 8.51
09:27:25323324.5324.5▼ 93
09:27:10323324.5324.5▼ 91
09:27:08323324.5324.5▼ 91

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
146 164 1366 21585
融券買進 融券賣出 融券餘額 融券限額
4 23 148 21585

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 243 0 2
2024/06/19 32 0 3
2024/06/18 -40 0 1
2024/06/17 -326 0 2
2024/06/14 69 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組71.8▽0.4▽0.55%
競爭者 3017奇鋐散熱模組731▽9▽1.22%
競爭者 3324雙鴻散熱模組763▽29▽3.66%
競爭者 6276安鈦克散熱模組57.5▽0.4▽0.69%
上游供應商 5223安力-KY金屬沖壓件38.4△0.15△0.39%
上游供應商 2421建準風扇114.5△1.5△1.33%
上游供應商 3071協禧風扇39.55△0.15△0.38%
上游供應商 6124業強熱導管36▽0.05▽0.14%
下游客戶 2324仁寶Computer35.85▽0.4▽1.1%
下游客戶 2353宏碁Computer48.1△0.15△0.31%
下游客戶 2356英業達Computer56.6▽0.6▽1.05%
下游客戶 2371大同Computer57.9▽0.7▽1.19%
下游客戶 2376技嘉Computer312▽2.5▽0.79%
下游客戶 2382廣達Computer319.5▽10.5▽3.18%
下游客戶 3231緯創Computer113△1.5△1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6230 尼得科超眾

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 37 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 13
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞