MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6231 系微

系微 6231

497.00

△7.50(△1.53%)
開盤: 495.50   最高: 502.00   最低: 492.00
昨收: 489.50   買進: 496.50   賣出: 497.00
總量: 423   金額: 2.10億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----497▲ 7.51
13:30:00496.5497497▲ 7.547
13:24:50498.5499499▲ 9.51
13:24:14498.5499.5498.5▲ 91
13:24:03498.5500498.5▲ 91
13:23:39498.5499.5499.5▲ 101
13:23:36499499.5499▲ 9.51
13:23:36499499.5499▲ 9.51
13:23:16499499.5499▲ 9.51
13:23:05499499.5499▲ 9.51
13:22:49499.5500499.5▲ 101
13:22:43499.5500499.5▲ 101
13:22:18499.5500499.5▲ 101
13:21:46499.5500500▲ 10.51
13:21:11500501500▲ 10.51
13:21:04500501500▲ 10.51
13:21:00500501500▲ 10.51
13:20:39499.5501501▲ 11.51
13:20:39499.5501501▲ 11.54
13:20:39499.5500500▲ 10.59
13:20:39499.5500500▲ 10.51
13:20:39499.5500500▲ 10.51
13:20:26499.5500500▲ 10.51
13:20:05499499.5499.5▲ 101
13:20:02499499.5499.5▲ 101
13:20:01499499.5499.5▲ 101
13:19:47499499.5499.5▲ 101
13:19:45499500500▲ 10.51
13:19:45499.5500499.5▲ 101
13:19:12499499.5499.5▲ 101
13:18:55499499.5499.5▲ 101
13:18:55499499.5499.5▲ 101
13:18:49499499.5499.5▲ 101
13:18:49499.5500499.5▲ 101
13:18:37499.5500499.5▲ 101
13:18:14499499.5499.5▲ 101
13:18:04499499.5499.5▲ 1010
13:18:03498.5499499▲ 9.51
13:18:00498.5499499▲ 9.51
13:17:47498.5499499▲ 9.51
13:17:41498.5499499▲ 9.51
13:17:20498.5499.5498.5▲ 91
13:17:20498.5499499▲ 9.51
13:16:39498499499▲ 9.52
13:14:46497.5498.5498.5▲ 91
13:14:32498499497.5▲ 81
13:14:32498499498▲ 8.51
13:14:26498498.5498.5▲ 91
13:14:26497.5498.5498.5▲ 91
13:14:08497498498▲ 8.52
13:14:07497.5498497.5▲ 81
13:13:38497.5498.5497.5▲ 81
13:13:23497.5498498▲ 8.51
13:13:08497.5498497.5▲ 81
13:12:37497.5498497.5▲ 81
13:10:28497.5499497.5▲ 82
13:10:24497498498▲ 8.54
13:10:18496.5497497▲ 7.52
13:10:18496.5497497▲ 7.51
13:06:29496.5497496.5▲ 71
13:05:08496.5497497▲ 7.51
13:04:55496.5497497▲ 7.51
13:01:23496.5497496.5▲ 71
12:59:28495.5496.5496.5▲ 71
12:58:40495.5496.5496.5▲ 72
12:58:39495496496▲ 6.53
12:57:30495495.5495.5▲ 61
12:57:12495495.5495.5▲ 61
12:55:34494.5495495▲ 5.51
12:55:21494.5495495▲ 5.52
12:54:59494.5495495▲ 5.51
12:54:59494.5495495▲ 5.51
12:54:57494.5495495▲ 5.52
12:54:56494.5495495▲ 5.52
12:54:45494.5495.5494.5▲ 51
12:54:45494.5495495▲ 5.51
12:54:45494494.5494.5▲ 51
12:54:45494494.5494.5▲ 51
12:51:58493.5494494▲ 4.51
12:51:05494494.5494▲ 4.51
12:48:55493.5494494▲ 4.51
12:48:55493.5494494▲ 4.51
12:48:16493.5494494▲ 4.51
12:40:00493.5494.5493.5▲ 41
12:37:34494495494▲ 4.52
12:35:48494494.5494.5▲ 51
12:30:47494.5495494.5▲ 51
12:30:20494.5495494.5▲ 51
12:23:18494.5495.5494.5▲ 51
12:22:26494.5495495▲ 5.52
12:19:49494.5495494.5▲ 51
12:15:16494.5495495▲ 5.51
12:14:30494.5495495▲ 5.54
12:11:38494494.5494.5▲ 51
12:11:16494494.5494.5▲ 51
12:00:07493493.5493.5▲ 42
11:58:02493493.5493.5▲ 41
11:57:42493493.5493▲ 3.51
11:56:39493493.5493▲ 3.51
11:34:39492.5493493▲ 3.51
11:29:36492.5493.5492.5▲ 31
11:28:15492.5493.5492.5▲ 31
11:28:11492493493▲ 3.52
11:27:49491.5492.5492.5▲ 31
11:26:42491.5492492▲ 2.51
11:26:40492493492▲ 2.51
11:24:24492.5493492.5▲ 31
11:23:53492.5493492.5▲ 31
11:23:44492.5493492.5▲ 31
11:22:06492.5493493▲ 3.51
11:19:29493493.5493▲ 3.51
11:19:13493493.5493▲ 3.52
11:17:36493493.5493▲ 3.51
11:16:59492.5493493▲ 3.51
11:14:59493493.5493▲ 3.51
11:13:09493493.5493▲ 3.51
11:11:59492.5493.5493.5▲ 41
11:11:59493493.5493▲ 3.53
11:11:59493494493▲ 3.51
11:11:59493494493▲ 3.56
11:11:59493494493▲ 3.51
11:11:59493.5494493.5▲ 44
11:10:43494496494▲ 4.51
11:06:47494495.5494▲ 4.51
11:06:42494495.5494▲ 4.51
11:05:06495496495▲ 5.51
10:57:42494495495▲ 5.51
10:54:07495496495▲ 5.51
10:52:21495.5496495.5▲ 61
10:44:09495496.5495▲ 5.51
10:42:36496496.5496▲ 6.51
10:40:01495496496▲ 6.52
10:40:01495495.5495.5▲ 62
10:40:01495495.5495.5▲ 61
10:38:48495495.5495▲ 5.51
10:37:35495495.5495▲ 5.51
10:34:34495495.5495▲ 5.51
10:27:50495.5496495.5▲ 61
10:18:28495.5496496▲ 6.51
10:18:28495.5496496▲ 6.51
10:14:43495.5496496▲ 6.51
10:12:02495.5496.5495.5▲ 61
10:10:44496497496▲ 6.51
10:10:44496497.5496▲ 6.52
10:06:34496497497▲ 7.51
09:55:09495.5497497▲ 7.51
09:54:42495.5496.5496.5▲ 71
09:54:39497498497▲ 7.51
09:53:36497498497▲ 7.51
09:51:36495.5498498▲ 8.51
09:51:35495.5497.5497.5▲ 81
09:51:12495.5497497▲ 7.51
09:51:12495496496▲ 6.51
09:51:12495495.5495.5▲ 63
09:51:12495495.5495.5▲ 61
09:50:08495.5496495.5▲ 61
09:49:17496496.5496▲ 6.51
09:49:17496496.5496▲ 6.51
09:49:17496496.5496▲ 6.51
09:44:58495496496▲ 6.51
09:40:31496497496▲ 6.52
09:39:13496.5497496.5▲ 71
09:36:05495496496▲ 6.51
09:36:05494.5495.5495.5▲ 63
09:36:05494.5495.5495.5▲ 61
09:35:47494.5495495▲ 5.51
09:35:47494.5495495▲ 5.51
09:35:47494.5495495▲ 5.51
09:33:46494.5495494▲ 4.51
09:33:46494.5495494.5▲ 51
09:30:46495495.5495▲ 5.51
09:29:14495495.5495▲ 5.51
09:29:01495495.5495▲ 5.51
09:27:45496496.5496▲ 6.51
09:27:45496497496▲ 6.52
09:27:45496497496▲ 6.52
09:26:30496.5497496.5▲ 71
09:26:18497497.5497▲ 7.52
09:26:01497497.5497▲ 7.51
09:25:42497497.5497▲ 7.51
09:22:56496.5497497▲ 7.52
09:22:36496.5497497▲ 7.51
09:22:15496.5497497▲ 7.51
09:21:07497498.5497▲ 7.51
09:19:52496.5497497▲ 7.51
09:19:43496.5497497▲ 7.51
09:19:26496497497▲ 7.51
09:19:10496497497▲ 7.51
09:18:42496497496▲ 6.51
09:16:36497497.5497▲ 7.51
09:16:30496497497▲ 7.51
09:16:06497497.5497▲ 7.51
09:15:40497497.5497▲ 7.51
09:15:15497.5499497.5▲ 81
09:15:09498499498▲ 8.53
09:14:49499500499▲ 9.51
09:14:42499500500▲ 10.51
09:13:50499500500▲ 10.51
09:13:08499500500▲ 10.51
09:12:42500501500▲ 10.51
09:12:29500501500▲ 10.57
09:12:05501502501▲ 11.51
09:12:05500501501▲ 11.51
09:12:04500501501▲ 11.51
09:12:01500501501▲ 11.51
09:11:43501502501▲ 11.51
09:11:42501502501▲ 11.51
09:11:14501502501▲ 11.51
09:10:59501502501▲ 11.51
09:10:56501502502▲ 12.51
09:10:55500501501▲ 11.51
09:10:39500501501▲ 11.51
09:10:28500501501▲ 11.51
09:10:26500501501▲ 11.51
09:10:15500501501▲ 11.51
09:10:07500501500▲ 10.51
09:10:05500501500▲ 10.51
09:09:36499501499▲ 9.51
09:09:31498.5500500▲ 10.52
09:09:25498.5499.5499.5▲ 101
09:09:18498.5499.5499.5▲ 101
09:09:18498.5499499▲ 9.55
09:09:18498498.5498.5▲ 91
09:09:00498499498▲ 8.52
09:08:57498499498▲ 8.51
09:08:04498499.5498▲ 8.51
09:07:50497500497▲ 7.51
09:07:41498500498▲ 8.51
09:07:33497.5500500▲ 10.51
09:07:20500502500▲ 10.51
09:07:09497500500▲ 10.513
09:07:09496.5499499▲ 9.51
09:07:09495.5498498▲ 8.55
09:07:05495497.5497.5▲ 82
09:07:05495497497▲ 7.51
09:07:05495497497▲ 7.53
09:07:05494.5496.5496.5▲ 71
09:07:05494.5496496▲ 6.53
09:07:05495496495▲ 5.51
09:06:58494.5495495▲ 5.52
09:06:58495496495▲ 5.53
09:06:44495496495▲ 5.51
09:06:36495.5496495.5▲ 61
09:05:46496496.5496▲ 6.51
09:05:22496496.5496▲ 6.51
09:05:07496496.5496▲ 6.51
09:04:42495.5496.5496.5▲ 71
09:04:20495.5496.5496.5▲ 71
09:03:44496496.5496▲ 6.53
09:03:12496496.5496▲ 6.51
09:03:07496496.5496▲ 6.51
09:02:56495496496▲ 6.52
09:02:35494.5495.5495.5▲ 61
09:02:02495496.5494.5▲ 52
09:01:10495.5497495▲ 5.54
09:00:52495497497▲ 7.51
09:00:51495497497▲ 7.51
09:00:38496.5497496.5▲ 71
09:00:38496.5497496.5▲ 71
09:00:34495497496▲ 6.51
09:00:33496497.5496▲ 6.52
09:00:28496497.5496▲ 6.51
09:00:22495.5497.5495.5▲ 62
09:00:18----495.5▲ 64

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
42 33 1719 11413
融券買進 融券賣出 融券餘額 融券限額
2 7 275 11413

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 83 -6 1
2024/11/21 -33 -16 1
2024/11/20 -49 0 -8
2024/11/19 181 -3 -8
2024/11/18 194 -49 66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2324仁寶筆記型電腦37.2△0.15△0.4%
下游客戶 2353宏碁筆記型電腦37.05▽0.1▽0.27%
下游客戶 2356英業達筆記型電腦50.7▽0.3▽0.59%
下游客戶 2382廣達筆記型電腦297△3△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6231 系 微

經營能力 獲利能力
綜合評分 34 綜合評分 84
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞