MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6233 旺玖

旺玖 6233

38.20

△2.05(△5.67%)
開盤: 36.25   最高: 39.25   最低: 36.25
昨收: 36.15   買進: 38.20   賣出: 38.25
總量: 3,074   金額: 1.18億   2024/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.2▲ 2.057
13:30:0038.238.2538.2▲ 2.05164
13:24:5338.538.5538.55▲ 2.41
13:24:4738.538.5538.55▲ 2.410
13:24:4538.4538.538.5▲ 2.351
13:24:2938.4538.538.5▲ 2.351
13:24:2638.4538.538.5▲ 2.351
13:24:1938.4538.538.45▲ 2.31
13:24:1338.438.4538.45▲ 2.32
13:24:1138.438.4538.4▲ 2.251
13:24:0838.438.4538.45▲ 2.31
13:23:4638.3538.438.4▲ 2.251
13:23:4538.3538.438.35▲ 2.24
13:23:3238.438.4538.4▲ 2.251
13:22:5138.3538.5538.35▲ 2.21
13:22:3238.438.638.4▲ 2.251
13:22:2538.438.638.4▲ 2.259
13:22:1338.438.638.4▲ 2.252
13:22:0738.438.638.4▲ 2.251
13:22:0738.438.4538.4▲ 2.255
13:21:5838.438.4538.4▲ 2.251
13:21:5838.438.4538.4▲ 2.251
13:21:5238.4538.538.45▲ 2.37
13:21:4838.538.5538.5▲ 2.351
13:21:4538.538.5538.5▲ 2.3520
13:21:3738.538.5538.5▲ 2.359
13:21:3738.5538.638.55▲ 2.44
13:21:3638.5538.638.6▲ 2.451
13:21:3438.5538.638.55▲ 2.41
13:21:0338.538.638.6▲ 2.452
13:20:5338.538.638.6▲ 2.451
13:20:5038.5538.638.55▲ 2.41
13:20:4138.5538.638.55▲ 2.41
13:20:2438.538.638.6▲ 2.451
13:20:1438.538.5538.55▲ 2.41
13:20:1038.538.5538.55▲ 2.41
13:20:0038.538.5538.5▲ 2.351
13:19:5438.538.5538.55▲ 2.41
13:19:3938.538.5538.55▲ 2.41
13:19:1938.5538.638.55▲ 2.418
13:19:0238.5538.638.55▲ 2.41
13:18:4038.638.6538.6▲ 2.451
13:18:3838.638.6538.65▲ 2.51
13:18:1238.638.6538.6▲ 2.455
13:17:5438.638.6538.6▲ 2.451
13:17:5438.638.6538.6▲ 2.451
13:17:3438.638.6538.6▲ 2.452
13:17:2438.638.6538.6▲ 2.451
13:17:1438.638.6538.6▲ 2.451
13:17:1138.638.6538.6▲ 2.451
13:16:5438.638.6538.65▲ 2.51
13:16:3938.638.6538.6▲ 2.453
13:16:3538.638.6538.6▲ 2.451
13:16:2938.638.6538.6▲ 2.451
13:16:2538.638.6538.6▲ 2.453
13:15:5738.638.6538.6▲ 2.451
13:15:4338.638.6538.6▲ 2.452
13:15:2038.638.6538.6▲ 2.453
13:15:0738.638.6538.65▲ 2.52
13:14:4938.638.6538.65▲ 2.51
13:14:0638.638.6538.6▲ 2.452
13:13:4438.638.6538.6▲ 2.451
13:12:1138.638.6538.6▲ 2.452
13:12:0938.638.6538.65▲ 2.51
13:11:5538.638.6538.6▲ 2.451
13:11:5438.638.6538.6▲ 2.453
13:11:3938.6538.738.65▲ 2.52
13:10:2738.6538.738.65▲ 2.51
13:10:2738.6538.738.65▲ 2.53
13:10:1338.738.7538.65▲ 2.53
13:10:1338.738.7538.7▲ 2.557
13:09:3338.738.7538.7▲ 2.551
13:09:3138.738.7538.7▲ 2.551
13:09:2838.738.7538.75▲ 2.61
13:09:2338.738.7538.7▲ 2.551
13:08:4738.738.7538.75▲ 2.61
13:08:3038.738.7538.7▲ 2.551
13:08:2238.738.7538.7▲ 2.552
13:08:0638.738.7538.7▲ 2.551
13:06:4938.738.7538.7▲ 2.551
13:06:1238.6538.7538.65▲ 2.51
13:06:0638.738.7538.7▲ 2.552
13:06:0438.738.7538.75▲ 2.61
13:06:0438.738.7538.75▲ 2.610
13:05:5938.738.7538.7▲ 2.552
13:05:1638.738.7538.7▲ 2.551
13:05:0838.6538.738.7▲ 2.5510
13:04:3338.6538.738.7▲ 2.553
13:04:1838.6538.738.7▲ 2.551
13:03:1238.6538.738.7▲ 2.551
13:03:0938.6538.738.7▲ 2.551
13:03:0938.6538.738.65▲ 2.51
13:02:4038.6538.738.65▲ 2.51
13:02:1838.6538.738.65▲ 2.51
13:02:0938.6538.738.7▲ 2.551
13:01:3038.6538.738.65▲ 2.51
13:01:0538.6538.738.65▲ 2.51
13:00:4438.6538.738.65▲ 2.52
13:00:2538.738.7538.7▲ 2.551
13:00:0838.738.7538.7▲ 2.551
12:59:5638.738.7538.7▲ 2.551
12:59:3638.738.7538.7▲ 2.551
12:59:2838.738.7538.7▲ 2.551
12:58:3038.738.7538.7▲ 2.551
12:57:0338.738.7538.7▲ 2.551
12:55:4238.6538.7538.75▲ 2.61
12:55:3738.6538.7538.75▲ 2.61
12:55:1738.6538.7538.75▲ 2.61
12:54:4738.6538.738.7▲ 2.551
12:53:2738.6538.7538.65▲ 2.52
12:53:2438.6538.7538.65▲ 2.52
12:52:4338.6538.7538.65▲ 2.51
12:52:1038.6538.7538.65▲ 2.51
12:52:0638.6538.738.7▲ 2.551
12:51:2538.6538.738.7▲ 2.552
12:51:2238.738.7538.7▲ 2.552
12:49:0338.738.7538.7▲ 2.551
12:48:2338.738.7538.7▲ 2.551
12:47:5338.6538.738.7▲ 2.551
12:47:2838.6538.738.7▲ 2.551
12:47:1438.6538.738.7▲ 2.551
12:45:3138.738.7538.7▲ 2.552
12:44:4938.738.7538.7▲ 2.551
12:44:3238.738.7538.7▲ 2.551
12:44:1338.738.7538.75▲ 2.61
12:44:0038.7538.838.75▲ 2.61
12:43:1338.738.7538.75▲ 2.61
12:43:0938.738.7538.7▲ 2.551
12:42:5938.7538.838.75▲ 2.61
12:42:5338.7538.838.8▲ 2.651
12:42:3438.7538.838.75▲ 2.61
12:42:2738.7538.838.8▲ 2.651
12:41:4238.7538.838.8▲ 2.651
12:41:3038.7538.838.8▲ 2.651
12:41:2238.7538.838.8▲ 2.651
12:41:1338.7538.838.8▲ 2.651
12:39:3238.738.7538.8▲ 2.655
12:39:3238.738.7538.75▲ 2.65
12:38:4338.7538.838.75▲ 2.61
12:38:4138.738.838.7▲ 2.551
12:37:5938.7538.838.75▲ 2.62
12:36:2938.7538.838.8▲ 2.651
12:35:5838.738.838.8▲ 2.6515
12:35:4338.738.7538.75▲ 2.61
12:35:3638.738.7538.75▲ 2.62
12:35:0938.738.7538.75▲ 2.65
12:33:3438.6538.7538.75▲ 2.61
12:33:2838.6538.7538.75▲ 2.61
12:33:1438.6538.738.7▲ 2.552
12:32:5638.6538.738.7▲ 2.552
12:32:4638.638.6538.65▲ 2.59
12:32:4638.638.6538.65▲ 2.52
12:32:4638.638.6538.65▲ 2.51
12:32:3738.638.6538.6▲ 2.451
12:32:1538.638.6538.6▲ 2.451
12:31:5238.638.6538.6▲ 2.451
12:31:3838.638.6538.6▲ 2.451
12:30:2438.6538.738.65▲ 2.51
12:28:4138.638.6538.65▲ 2.51
12:28:0938.638.6538.65▲ 2.51
12:27:4438.6538.738.65▲ 2.51
12:27:2538.6538.738.65▲ 2.51
12:26:4038.6538.738.65▲ 2.51
12:25:5338.738.7538.7▲ 2.556
12:25:1938.7538.838.75▲ 2.61
12:24:1538.7538.8538.75▲ 2.61
12:24:1438.7538.838.8▲ 2.651
12:24:0538.7538.838.75▲ 2.61
12:23:5438.7538.838.8▲ 2.651
12:23:4638.7538.838.8▲ 2.651
12:22:5538.7538.838.75▲ 2.61
12:21:0738.7538.838.8▲ 2.653
12:21:0738.7538.838.8▲ 2.652
12:21:0738.7538.838.8▲ 2.652
12:21:0738.7538.838.8▲ 2.653
12:20:5638.7538.838.75▲ 2.61
12:20:5038.7538.838.75▲ 2.62
12:19:2238.7538.838.75▲ 2.61
12:18:0938.7538.838.75▲ 2.65
12:17:5638.7538.838.75▲ 2.63
12:15:3238.838.8538.8▲ 2.653
12:15:2538.838.8538.8▲ 2.651
12:15:1938.7538.838.8▲ 2.651
12:15:0438.838.8538.8▲ 2.657
12:14:5838.838.8538.8▲ 2.651
12:14:3538.838.8538.8▲ 2.654
12:13:5138.838.8538.85▲ 2.71
12:13:2538.838.8538.85▲ 2.71
12:12:5038.838.8538.8▲ 2.651
12:11:4838.8538.938.85▲ 2.72
12:11:3638.8538.938.85▲ 2.71
12:11:2938.8538.938.85▲ 2.71
12:11:2238.8538.938.85▲ 2.72
12:10:2238.8538.938.85▲ 2.71
12:09:3638.8538.938.85▲ 2.71
12:09:1638.838.8538.85▲ 2.72
12:08:5438.838.8538.8▲ 2.651
12:08:3738.838.8538.8▲ 2.651
12:08:3638.838.8538.85▲ 2.73
12:08:3338.838.8538.85▲ 2.73
12:08:0038.838.8538.85▲ 2.71
12:07:5538.838.8538.85▲ 2.72
12:04:3438.7538.838.85▲ 2.74
12:04:3438.7538.838.8▲ 2.651
12:04:2938.838.8538.8▲ 2.651
12:03:3038.838.8538.8▲ 2.651
12:03:2638.838.8538.8▲ 2.651
12:03:0338.7538.838.8▲ 2.651
12:02:4838.838.8538.8▲ 2.651
12:00:5738.7538.8538.85▲ 2.71
12:00:4338.838.8538.8▲ 2.651
12:00:3938.838.8538.8▲ 2.659
12:00:1938.838.938.9▲ 2.751
12:00:1638.8538.938.85▲ 2.71
12:00:1038.8538.938.85▲ 2.72
11:59:5338.8538.938.85▲ 2.71
11:59:3038.8538.938.85▲ 2.71
11:59:2838.8538.938.85▲ 2.71
11:59:2738.8538.938.9▲ 2.751
11:59:0538.8538.938.9▲ 2.751
11:58:5238.8538.938.9▲ 2.752
11:58:5238.8538.938.9▲ 2.751
11:58:4238.8538.938.9▲ 2.751
11:58:4038.8538.938.9▲ 2.751
11:58:3838.8538.938.9▲ 2.751
11:58:3538.8538.938.85▲ 2.72
11:58:3238.938.9538.9▲ 2.758
11:57:5238.938.9538.95▲ 2.81
11:57:5038.938.9538.9▲ 2.755
11:57:1038.938.9538.95▲ 2.81
11:57:0638.938.9538.95▲ 2.81
11:57:0338.938.9538.95▲ 2.81
11:56:5938.938.9538.95▲ 2.81
11:56:5038.938.9538.95▲ 2.84
11:56:4838.938.9538.9▲ 2.751
11:56:4738.953938.95▲ 2.81
11:56:3938.953938.95▲ 2.81
11:56:3138.938.9538.95▲ 2.81
11:56:2838.938.9538.9▲ 2.751
11:56:2738.938.9538.95▲ 2.82
11:56:2138.938.9538.95▲ 2.81
11:56:1238.938.9538.95▲ 2.81
11:56:0838.938.9538.95▲ 2.81
11:56:0338.938.9538.95▲ 2.81
11:56:0238.938.9538.95▲ 2.81
11:56:0138.938.9538.9▲ 2.751
11:56:0038.938.9538.95▲ 2.81
11:55:5438.938.9538.95▲ 2.82
11:55:5038.938.9538.95▲ 2.85
11:55:4738.8538.9538.95▲ 2.81
11:55:4738.8538.9538.95▲ 2.81
11:55:4138.8538.9538.95▲ 2.81
11:55:3938.8538.9538.95▲ 2.82
11:55:3838.938.9538.9▲ 2.752
11:55:3738.938.9538.95▲ 2.83
11:55:3138.938.9538.95▲ 2.82
11:55:2038.838.938.9▲ 2.754
11:55:1938.838.938.9▲ 2.751
11:55:1538.7538.938.9▲ 2.751
11:55:0438.7538.938.9▲ 2.751
11:55:0438.7538.938.9▲ 2.751
11:55:0138.838.938.9▲ 2.751
11:54:5838.838.938.8▲ 2.651
11:54:5838.838.8538.85▲ 2.78
11:54:5838.7538.838.8▲ 2.6529
11:54:0538.738.7538.75▲ 2.66
11:54:0538.638.738.7▲ 2.555
11:53:5438.638.6538.65▲ 2.54
11:53:5338.538.638.6▲ 2.451
11:53:3238.538.638.6▲ 2.455
11:53:1438.4538.538.5▲ 2.351
11:52:5638.4538.538.5▲ 2.351
11:52:5438.538.6538.5▲ 2.357
11:52:4338.5538.6538.5▲ 2.3510
11:52:4338.5538.6538.55▲ 2.410
11:52:1038.5538.6538.55▲ 2.42
11:52:0038.5538.6538.55▲ 2.42
11:50:4238.5538.738.55▲ 2.41
11:50:4238.5538.738.55▲ 2.42
11:50:3538.638.738.6▲ 2.451
11:49:3038.638.738.6▲ 2.451
11:49:2338.638.6538.65▲ 2.53
11:49:2338.5538.638.6▲ 2.451
11:45:3438.5538.638.6▲ 2.451
11:45:3438.638.6538.6▲ 2.453
11:45:2938.638.6538.6▲ 2.451
11:45:1538.6538.7538.65▲ 2.54
11:44:3838.6538.7538.65▲ 2.51
11:44:2738.6538.7538.6▲ 2.453
11:44:2738.6538.7538.65▲ 2.52
11:44:1238.6538.7538.75▲ 2.61
11:44:0938.6538.7538.75▲ 2.61
11:44:0138.6538.7538.75▲ 2.61
11:44:0138.6538.738.7▲ 2.5510
11:43:5738.6538.738.7▲ 2.555
11:43:4838.6538.738.7▲ 2.551
11:43:4538.6538.738.65▲ 2.51
11:43:4138.6538.738.65▲ 2.51
11:43:3738.6538.738.65▲ 2.51
11:43:0738.6538.738.65▲ 2.51

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
68 40 5835 20029
融券買進 融券賣出 融券餘額 融券限額
10 0 234 20029

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 604 0 3
2024/06/19 48 0 -11
2024/06/18 -126 0 -4
2024/06/17 -43 0 -19
2024/06/14 -9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟USB104.5△1.5△1.46%
競爭者 6243迅杰USB64.2△1.1△1.74%
競爭者 6756威鋒電子USB209.5△3.5△1.7%
競爭者 8054安國USB173△9△5.49%
上游供應商 2303聯電專業晶圓代工57.5△0.7△1.23%
上游供應商 2330台積電專業晶圓代工981----
上游供應商 3035智原設計IP335△9△2.76%
下游客戶 2392正崴USB77.8△3.2△4.29%
下游客戶 3023信邦USB289▽2.5▽0.86%
下游客戶 3071協禧USB39.4△0.85△2.2%
下游客戶 2357華碩外接光碟512△10△1.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6233 旺 玖

經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 21
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞