MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6233 旺玖

旺玖 6233

16.40

▽0.30(▽1.80%)
開盤: 17.00   最高: 17.10   最低: 16.35
昨收: 16.70   買進: 16.40   賣出: 16.45
總量: 3,025   金額: 0.50億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:09:3316.416.4516.4▼ 0.32
13:08:5216.416.4516.45▼ 0.252
13:08:4216.416.4516.45▼ 0.251
13:08:3416.416.516.4▼ 0.31
13:08:1216.416.4516.45▼ 0.251
13:07:5916.416.516.4▼ 0.37
13:07:4516.416.516.4▼ 0.310
13:07:4216.416.516.4▼ 0.31
13:07:4116.4516.516.45▼ 0.251
13:07:2716.416.516.4▼ 0.31
13:07:2616.416.4516.5▼ 0.22
13:07:2616.416.4516.45▼ 0.253
13:07:2616.4516.516.45▼ 0.251
13:07:0016.416.4516.45▼ 0.251
13:06:4616.4516.516.45▼ 0.251
13:06:4216.416.4516.45▼ 0.251
13:06:2816.416.4516.45▼ 0.251
13:06:2316.416.516.5▼ 0.22
13:06:1416.4516.516.45▼ 0.251
13:06:0716.4516.516.45▼ 0.251
13:05:5616.416.4516.45▼ 0.259
13:05:2616.416.4516.4▼ 0.33
13:05:0916.416.4516.45▼ 0.251
13:05:0616.416.4516.45▼ 0.251
13:05:0216.416.4516.45▼ 0.251
13:05:0216.416.4516.45▼ 0.255
13:04:4516.416.4516.45▼ 0.254
13:04:2816.416.4516.45▼ 0.251
13:04:1116.416.4516.45▼ 0.252
13:03:5916.416.4516.45▼ 0.254
13:03:4616.416.4516.45▼ 0.255
13:03:3016.416.4516.45▼ 0.252
13:03:1416.416.4516.4▼ 0.31
13:02:0016.416.4516.45▼ 0.251
13:00:5416.416.4516.4▼ 0.33
13:00:1916.416.4516.4▼ 0.34
13:00:1716.416.4516.45▼ 0.251
12:59:5216.416.4516.45▼ 0.259
12:59:2616.416.4516.4▼ 0.32
12:58:2116.416.4516.45▼ 0.251
12:58:1816.3516.416.4▼ 0.36
12:57:4116.3516.416.45▼ 0.253
12:57:4116.3516.416.4▼ 0.32
12:57:3716.3516.416.35▼ 0.352
12:57:3616.3516.416.35▼ 0.353
12:57:2216.3516.416.35▼ 0.355
12:57:1616.3516.416.35▼ 0.352
12:57:1016.3516.416.35▼ 0.3520
12:57:0716.3516.416.35▼ 0.352
12:56:5216.416.4516.4▼ 0.32
12:56:3616.416.4516.35▼ 0.354
12:56:3616.416.4516.4▼ 0.31
12:56:3016.416.4516.45▼ 0.251
12:56:2116.416.4516.4▼ 0.31
12:56:1816.416.4516.4▼ 0.31
12:56:1316.416.4516.4▼ 0.31
12:55:5816.3516.416.4▼ 0.31
12:55:3216.3516.4516.35▼ 0.352
12:55:0616.3516.4516.35▼ 0.351
12:54:5816.416.4516.4▼ 0.310
12:54:4716.416.516.4▼ 0.35
12:54:3716.416.516.4▼ 0.34
12:54:3216.416.516.4▼ 0.320
12:54:2616.416.516.4▼ 0.310
12:54:2616.416.4516.45▼ 0.251
12:53:4016.4516.516.4▼ 0.313
12:53:4016.4516.516.45▼ 0.257
12:53:3616.4516.516.45▼ 0.255
12:53:3616.4516.516.45▼ 0.2510
12:52:2716.4516.516.45▼ 0.252
12:50:5316.4516.516.5▼ 0.21
12:50:2416.4516.516.5▼ 0.23
12:49:1216.4516.516.5▼ 0.21
12:49:1216.4516.516.5▼ 0.25
12:48:4816.4516.516.5▼ 0.210
12:48:4816.4516.516.5▼ 0.21
12:47:5516.4516.516.5▼ 0.21
12:47:3916.4516.516.45▼ 0.251
12:46:1716.4516.516.5▼ 0.25
12:45:4116.4516.516.5▼ 0.21
12:42:5116.4516.516.5▼ 0.21
12:42:1116.4516.516.5▼ 0.21
12:42:1116.4516.516.5▼ 0.21
12:41:4716.4516.516.5▼ 0.210
12:41:4416.4516.516.45▼ 0.251
12:40:2916.4516.516.45▼ 0.252
12:39:4416.4516.516.45▼ 0.253
12:39:3916.4516.516.45▼ 0.252
12:39:0616.4516.516.45▼ 0.2510
12:38:5616.4516.516.5▼ 0.25
12:38:4616.4516.516.5▼ 0.210
12:38:1616.4516.516.5▼ 0.22
12:38:1016.4516.516.5▼ 0.21
12:38:1016.4516.516.5▼ 0.21
12:37:5916.4516.516.5▼ 0.21
12:37:4716.4516.516.45▼ 0.251
12:36:4316.4516.516.45▼ 0.251
12:36:3416.4516.516.5▼ 0.21
12:34:2016.516.5516.5▼ 0.22
12:34:2016.516.5516.5▼ 0.28
12:33:5416.516.5516.5▼ 0.21
12:33:5316.516.5516.55▼ 0.153
12:33:1316.516.5516.55▼ 0.151
12:32:5616.516.5516.55▼ 0.151
12:32:5316.516.5516.5▼ 0.22
12:31:0816.516.5516.5▼ 0.24
12:31:0816.516.5516.5▼ 0.21
12:30:0716.516.5516.55▼ 0.151
12:30:0016.4516.516.5▼ 0.27
12:30:0016.4516.516.5▼ 0.210
12:29:4816.4516.516.5▼ 0.21
12:29:4016.4516.516.5▼ 0.21
12:29:2416.4516.516.5▼ 0.23
12:28:5816.4516.516.5▼ 0.22
12:28:2816.4516.516.5▼ 0.210
12:28:1816.416.4516.45▼ 0.258
12:27:5216.416.4516.4▼ 0.35
12:27:5216.416.4516.45▼ 0.251
12:27:4016.4516.516.45▼ 0.251
12:27:3216.4516.516.45▼ 0.251
12:27:2916.4516.516.45▼ 0.251
12:27:1416.4516.516.45▼ 0.251
12:26:3416.416.4516.45▼ 0.254
12:26:3416.416.4516.45▼ 0.257
12:26:2916.416.4516.45▼ 0.252
12:26:2216.416.4516.45▼ 0.251
12:26:0016.416.4516.45▼ 0.251
12:25:5616.416.4516.45▼ 0.251
12:25:5016.416.4516.45▼ 0.252
12:25:4916.416.4516.4▼ 0.31
12:25:4116.416.4516.45▼ 0.251
12:25:3216.416.4516.45▼ 0.251
12:25:0816.416.516.4▼ 0.31
12:25:0416.416.516.4▼ 0.33
12:24:5916.416.516.4▼ 0.31
12:24:4616.4516.516.4▼ 0.339
12:24:4616.4516.516.45▼ 0.251
12:24:3316.4516.516.45▼ 0.251
12:24:2916.4516.516.45▼ 0.254
12:24:2716.4516.516.45▼ 0.252
12:24:2516.4516.516.45▼ 0.251
12:24:1916.4516.516.45▼ 0.258
12:24:1516.4516.516.45▼ 0.252
12:24:0616.4516.516.45▼ 0.251
12:24:0216.4516.516.45▼ 0.251
12:23:4616.4516.516.45▼ 0.256
12:23:3016.516.5516.5▼ 0.21
12:23:2316.516.5516.5▼ 0.225
12:22:5116.5516.616.5▼ 0.296
12:22:5116.5516.616.55▼ 0.151
12:21:5916.516.5516.55▼ 0.151
12:21:5716.5516.616.55▼ 0.159
12:21:0616.5516.616.55▼ 0.153
12:20:4716.5516.616.55▼ 0.151
12:19:1416.5516.616.55▼ 0.151
12:18:3316.5516.616.55▼ 0.151
12:18:2216.5516.616.55▼ 0.151
12:16:5516.5516.616.55▼ 0.151
12:15:3116.5516.616.55▼ 0.152
12:15:2216.5516.616.55▼ 0.151
12:14:0816.5516.616.55▼ 0.152
12:13:0916.516.5516.55▼ 0.151
12:13:0316.516.5516.55▼ 0.152
12:12:3916.516.5516.55▼ 0.151
12:12:2016.516.5516.55▼ 0.151
12:11:5316.5516.616.55▼ 0.1512
12:11:4116.5516.616.55▼ 0.157
12:11:3816.5516.616.55▼ 0.154
12:11:3016.5516.616.55▼ 0.151
12:11:2416.5516.616.55▼ 0.1531
12:10:3416.5516.616.6▼ 0.11
12:09:4816.5516.616.55▼ 0.152
12:07:3416.616.6516.6▼ 0.11
12:07:3416.616.6516.6▼ 0.15
12:06:3116.616.6516.6▼ 0.15
12:06:2316.616.6516.6▼ 0.12
12:05:1816.616.6516.6▼ 0.11
12:04:5216.616.6516.6▼ 0.15
12:03:5616.616.6516.6▼ 0.11
12:02:0516.5516.6516.55▼ 0.157
12:01:4216.5516.6516.65▼ 0.051
11:59:1116.5516.616.65▼ 0.055
11:59:1116.5516.616.6▼ 0.15
11:58:3316.5516.616.55▼ 0.1520
11:58:1516.5516.616.55▼ 0.151
11:57:4116.616.6516.55▼ 0.1519
11:57:4116.616.6516.6▼ 0.11
11:57:2916.616.6516.6▼ 0.11
11:57:1316.616.6516.6▼ 0.11
11:56:5216.616.6516.6▼ 0.14
11:56:1816.616.6516.6▼ 0.11
11:53:2716.616.716.6▼ 0.11
11:53:0916.616.716.6▼ 0.15
11:52:4816.6516.716.6▼ 0.146
11:52:4816.6516.716.65▼ 0.059
11:52:3316.6516.716.65▼ 0.055
11:51:4216.6516.716.65▼ 0.051
11:49:3716.6516.716.65▼ 0.053
11:48:3416.616.6516.65▼ 0.0513
11:47:3516.616.6516.65▼ 0.051
11:47:2716.6516.716.65▼ 0.052
11:46:5716.6516.716.65▼ 0.051
11:46:0816.6516.716.65▼ 0.051
11:46:0016.6516.716.65▼ 0.051
11:45:4716.6516.716.65▼ 0.052
11:45:1816.6516.716.65▼ 0.051
11:44:5016.6516.716.65▼ 0.055
11:43:5816.6516.716.65▼ 0.055
11:43:2216.6516.716.65▼ 0.051
11:43:1416.6516.716.65▼ 0.051
11:43:0116.6516.716.65▼ 0.051
11:42:1816.6516.716.65▼ 0.051
11:41:3216.6516.716.65▼ 0.0510
11:41:2316.6516.716.65▼ 0.051
11:41:2116.6516.716.7--11
11:41:0716.6516.716.65▼ 0.051
11:41:0016.6516.716.65▼ 0.051
11:40:3016.6516.716.7--1
11:39:3416.6516.716.7--5
11:38:4216.6516.716.65▼ 0.051
11:38:3916.6516.716.7--1
11:37:5816.616.716.6▼ 0.15
11:37:5816.616.716.6▼ 0.115
11:37:5516.616.6516.65▼ 0.0510
11:37:3316.616.6516.65▼ 0.051
11:36:1716.616.6516.65▼ 0.051
11:35:5116.616.6516.65▼ 0.053
11:35:4716.616.6516.65▼ 0.051
11:35:1916.616.6516.65▼ 0.051
11:35:0816.6516.716.65▼ 0.052
11:34:3116.616.716.6▼ 0.11
11:34:1616.616.6516.65▼ 0.051
11:33:4716.6516.716.65▼ 0.055
11:32:0616.6516.716.65▼ 0.051
11:31:0716.6516.716.65▼ 0.052
11:31:0716.6516.716.65▼ 0.051
11:30:3316.6516.716.65▼ 0.052
11:30:2816.6516.716.65▼ 0.051
11:29:2816.6516.716.7--1
11:29:2216.6516.716.7--2
11:29:0216.6516.716.7--4
11:27:5116.6516.716.7--2
11:26:2716.616.6516.65▼ 0.051
11:26:1416.616.6516.65▼ 0.051
11:26:0316.6516.716.65▼ 0.0516
11:26:0216.6516.716.7--4
11:25:5416.6516.716.65▼ 0.058
11:25:5216.6516.716.7--10
11:25:2016.6516.716.7--10
11:25:1216.6516.716.7--2
11:25:0516.6516.716.7--1
11:23:3216.6516.716.65▼ 0.051
11:23:1416.6516.716.65▼ 0.051
11:22:5916.6516.716.7--3
11:22:0416.6516.716.7--3
11:21:3516.6516.716.7--2
11:20:1416.6516.716.7--10
11:18:5416.6516.716.7--1
11:18:3416.6516.716.7--10
11:18:0816.6516.716.6▼ 0.14
11:18:0816.6516.716.65▼ 0.051
11:17:2816.616.6516.65▼ 0.052
11:17:1916.616.6516.65▼ 0.051
11:16:5216.616.6516.6▼ 0.11
11:15:0616.616.6516.65▼ 0.051
11:13:4216.616.6516.65▼ 0.055
11:12:2416.6516.716.65▼ 0.051
11:12:2416.6516.716.65▼ 0.058
11:10:0816.616.716.6▼ 0.110
11:09:1616.6516.716.65▼ 0.059
11:09:1616.6516.716.65▼ 0.059
11:08:1416.6516.716.65▼ 0.052
11:07:3116.616.6516.65▼ 0.053
11:05:3816.6516.716.65▼ 0.054
11:05:3716.6516.716.65▼ 0.056
11:05:3716.6516.716.65▼ 0.052
11:04:2416.6516.716.65▼ 0.051
11:04:2216.6516.716.65▼ 0.052
11:03:5616.6516.716.65▼ 0.056
11:03:0816.6516.716.7--1
11:02:5216.616.6516.65▼ 0.056
11:02:5216.616.6516.65▼ 0.0510
11:02:4016.616.6516.65▼ 0.053
11:02:3016.616.6516.65▼ 0.051
11:01:2316.616.6516.6▼ 0.11
11:01:0716.616.6516.65▼ 0.052
11:01:0616.616.6516.6▼ 0.15
11:00:5516.5516.6516.65▼ 0.051
11:00:4916.5516.6516.65▼ 0.051
11:00:4716.5516.616.6▼ 0.11
11:00:4516.616.6516.6▼ 0.11
11:00:4516.616.6516.6▼ 0.123
11:00:4416.616.6516.6▼ 0.11
11:00:1416.616.6516.65▼ 0.054
11:00:0816.616.6516.6▼ 0.13
11:00:0616.616.6516.6▼ 0.11
11:00:0616.616.6516.6▼ 0.11
11:00:0216.616.6516.6▼ 0.116
10:59:5516.616.6516.6▼ 0.110
10:59:3116.616.6516.65▼ 0.052

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
757 630 5865 19902
融券買進 融券賣出 融券餘額 融券限額
41 23 1053 19902

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -164 0 0
2020/08/06 203 0 0
2020/08/05 -529 0 0
2020/08/04 -56 0 0
2020/08/03 449 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟USB77.5△4.4△6.02%
競爭者 6243迅杰USB13△0.65△5.26%
競爭者 8054安國USB18.65▽0.4▽2.1%
上游供應商 2303聯電專業晶圓代工25.6▽1▽3.76%
上游供應商 2330台積電專業晶圓代工433▽2▽0.46%
上游供應商 3035智原設計IP48.45△0.75△1.57%
下游客戶 2392正崴USB41.15△0.1△0.24%
下游客戶 3023信邦USB179.5----
下游客戶 3071協禧USB19.8△0.35△1.8%
下游客戶 2357華碩外接光碟230△2△0.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6233 旺玖

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 61
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞