MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

27.35

▽0.30(▽1.08%)
開盤: 27.70   最高: 27.70   最低: 27.00
昨收: 27.65   買進: 27.35   賣出: 27.40
總量: 4,084   金額: 0.00億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.35▼ 0.32
13:30:0027.3527.427.35▼ 0.3167
13:24:5827.3527.427.35▼ 0.31
13:24:5427.3527.427.35▼ 0.31
13:24:3327.3527.427.35▼ 0.31
13:24:2627.3527.427.4▼ 0.251
13:24:0427.3527.427.4▼ 0.251
13:23:5527.3527.427.35▼ 0.35
13:23:2727.327.3527.35▼ 0.321
13:23:1727.327.3527.3▼ 0.352
13:23:0827.327.3527.3▼ 0.351
13:23:0027.327.3527.35▼ 0.31
13:22:5327.327.3527.3▼ 0.352
13:22:5227.327.3527.3▼ 0.351
13:22:3227.327.3527.35▼ 0.32
13:22:2927.327.3527.35▼ 0.35
13:22:2727.327.3527.35▼ 0.31
13:22:1527.327.3527.35▼ 0.31
13:22:1127.327.3527.35▼ 0.31
13:22:1127.327.3527.3▼ 0.351
13:22:0027.327.3527.3▼ 0.355
13:21:4327.327.3527.35▼ 0.33
13:21:2427.327.3527.3▼ 0.3510
13:20:5527.327.3527.35▼ 0.31
13:20:4927.327.3527.3▼ 0.353
13:20:4427.327.3527.35▼ 0.32
13:20:2827.327.3527.35▼ 0.31
13:20:1927.327.3527.35▼ 0.31
13:20:1927.327.3527.35▼ 0.31
13:20:0127.327.3527.3▼ 0.351
13:18:5827.327.3527.3▼ 0.351
13:18:4827.327.3527.35▼ 0.31
13:18:4127.327.3527.35▼ 0.33
13:18:4127.3527.427.35▼ 0.33
13:18:4027.3527.427.35▼ 0.32
13:18:3527.3527.427.35▼ 0.31
13:18:3427.3527.427.4▼ 0.251
13:18:0527.3527.427.35▼ 0.31
13:18:0027.3527.427.35▼ 0.33
13:17:4527.3527.427.35▼ 0.31
13:17:3827.3527.427.35▼ 0.31
13:17:1727.327.3527.35▼ 0.32
13:17:1727.3527.427.35▼ 0.313
13:17:1227.3527.427.35▼ 0.31
13:17:0727.3527.427.35▼ 0.315
13:16:3227.327.3527.35▼ 0.31
13:16:3027.327.3527.35▼ 0.31
13:16:2627.327.3527.35▼ 0.31
13:15:5627.327.3527.35▼ 0.31
13:15:5227.3527.427.35▼ 0.32
13:15:5127.3527.427.35▼ 0.31
13:15:4927.3527.427.35▼ 0.32
13:15:1927.327.3527.35▼ 0.32
13:14:3127.327.3527.35▼ 0.31
13:14:1727.327.3527.35▼ 0.31
13:14:1027.3527.427.35▼ 0.36
13:13:4827.3527.427.35▼ 0.31
13:13:3127.327.3527.35▼ 0.33
13:13:1527.327.3527.35▼ 0.31
13:12:5927.327.3527.35▼ 0.31
13:12:5727.327.3527.3▼ 0.351
13:12:3027.327.3527.35▼ 0.31
13:12:1827.3527.427.35▼ 0.311
13:12:0427.327.3527.35▼ 0.32
13:11:4727.327.3527.35▼ 0.31
13:11:2927.327.3527.35▼ 0.32
13:11:2627.327.3527.35▼ 0.310
13:10:4327.327.3527.35▼ 0.32
13:10:4127.327.3527.3▼ 0.356
13:10:0227.327.3527.35▼ 0.31
13:09:5627.327.3527.3▼ 0.351
13:09:3127.327.3527.35▼ 0.31
13:09:0327.327.3527.35▼ 0.31
13:08:5827.327.3527.35▼ 0.31
13:08:5827.327.3527.35▼ 0.32
13:08:5727.327.3527.35▼ 0.35
13:07:3027.327.3527.35▼ 0.31
13:06:5427.327.3527.35▼ 0.32
13:06:4427.327.3527.3▼ 0.355
13:06:2127.327.3527.3▼ 0.353
13:05:2827.327.3527.35▼ 0.35
13:05:1427.327.3527.35▼ 0.31
13:05:1327.327.3527.35▼ 0.32
13:05:0327.327.3527.35▼ 0.35
13:05:0327.3527.427.35▼ 0.36
13:04:4327.3527.427.35▼ 0.31
13:03:5527.3527.427.35▼ 0.32
13:03:1827.3527.427.35▼ 0.31
13:02:5527.3527.427.35▼ 0.31
13:02:5527.327.3527.35▼ 0.344
13:01:5427.327.3527.35▼ 0.31
13:01:4827.327.3527.35▼ 0.31
13:00:1827.327.3527.35▼ 0.31
13:00:0727.327.3527.3▼ 0.351
12:58:4827.327.3527.35▼ 0.31
12:58:4827.327.3527.3▼ 0.353
12:58:1727.327.3527.35▼ 0.31
12:58:0227.327.3527.35▼ 0.32
12:57:5727.327.3527.35▼ 0.310
12:56:1127.327.3527.35▼ 0.33
12:56:0527.327.3527.3▼ 0.3510
12:55:4927.327.3527.3▼ 0.352
12:55:1527.327.3527.3▼ 0.351
12:55:0427.327.3527.35▼ 0.32
12:54:5827.327.3527.3▼ 0.355
12:54:0027.327.3527.35▼ 0.31
12:53:5727.327.3527.3▼ 0.355
12:52:0727.327.3527.35▼ 0.31
12:50:5827.327.3527.35▼ 0.31
12:50:4527.327.3527.35▼ 0.31
12:50:2327.3527.427.35▼ 0.32
12:50:1727.3527.427.35▼ 0.31
12:48:0427.327.427.3▼ 0.351
12:47:5327.327.3527.35▼ 0.31
12:47:2227.3527.427.3▼ 0.357
12:47:2227.3527.427.35▼ 0.33
12:47:1527.3527.427.4▼ 0.251
12:47:1027.327.3527.35▼ 0.31
12:46:4627.3527.427.35▼ 0.310
12:46:1527.3527.427.35▼ 0.32
12:44:4627.327.3527.35▼ 0.31
12:44:3827.3527.427.3▼ 0.351
12:44:3827.3527.427.35▼ 0.32
12:44:2027.3527.427.35▼ 0.32
12:44:0327.3527.427.35▼ 0.36
12:44:0327.3527.427.35▼ 0.32
12:44:0027.3527.427.4▼ 0.251
12:43:1227.3527.427.35▼ 0.32
12:42:5227.327.3527.35▼ 0.32
12:42:4827.327.3527.35▼ 0.324
12:41:0327.327.3527.35▼ 0.31
12:40:3127.327.3527.35▼ 0.35
12:40:1727.327.3527.35▼ 0.32
12:39:4427.327.3527.3▼ 0.352
12:39:3527.327.3527.35▼ 0.31
12:38:5227.327.3527.35▼ 0.31
12:38:2627.327.3527.35▼ 0.31
12:37:5227.327.3527.35▼ 0.31
12:37:1227.327.3527.3▼ 0.352
12:36:2427.327.3527.3▼ 0.351
12:35:4627.327.3527.3▼ 0.351
12:35:2127.327.3527.3▼ 0.351
12:32:4227.327.3527.35▼ 0.31
12:31:4927.327.3527.3▼ 0.351
12:31:3727.327.3527.3▼ 0.356
12:31:3227.327.3527.3▼ 0.352
12:31:0827.327.3527.3▼ 0.352
12:30:4927.327.3527.3▼ 0.351
12:30:4227.327.3527.3▼ 0.351
12:29:1427.327.3527.3▼ 0.351
12:28:3627.327.3527.3▼ 0.356
12:27:2727.327.3527.3▼ 0.352
12:27:1127.327.3527.35▼ 0.35
12:25:5527.327.3527.3▼ 0.352
12:25:4727.327.3527.35▼ 0.35
12:25:4527.327.3527.3▼ 0.353
12:25:2427.327.3527.35▼ 0.31
12:23:0127.327.3527.35▼ 0.31
12:22:4027.327.3527.35▼ 0.32
12:22:2627.327.3527.35▼ 0.31
12:21:3127.327.3527.35▼ 0.31
12:21:2027.327.3527.35▼ 0.31
12:20:0027.327.3527.35▼ 0.31
12:18:3527.327.3527.35▼ 0.32
12:18:2727.327.3527.35▼ 0.31
12:18:1327.327.3527.35▼ 0.31
12:16:0727.3527.427.35▼ 0.31
12:15:4327.3527.427.35▼ 0.34
12:15:4327.3527.427.35▼ 0.31
12:15:3727.3527.427.35▼ 0.33
12:15:3727.3527.427.35▼ 0.35
12:15:1927.3527.427.35▼ 0.31
12:15:1627.3527.427.35▼ 0.310
12:14:2527.3527.427.4▼ 0.251
12:13:2827.3527.427.35▼ 0.31
12:11:0827.3527.427.35▼ 0.39
12:09:2327.3527.427.35▼ 0.31
12:08:3527.3527.427.35▼ 0.31
12:08:2527.3527.427.35▼ 0.33
12:08:1227.3527.427.35▼ 0.33
12:08:1127.3527.427.4▼ 0.251
12:07:0927.3527.427.35▼ 0.32
12:06:3327.3527.427.35▼ 0.33
12:05:5527.427.4527.4▼ 0.2515
12:05:4027.427.4527.45▼ 0.22
12:04:0127.427.4527.45▼ 0.25
12:02:3627.427.4527.45▼ 0.21
12:01:4027.427.4527.45▼ 0.21
12:01:0327.427.4527.45▼ 0.22
12:00:5527.427.4527.4▼ 0.251
12:00:1927.3527.427.4▼ 0.253
12:00:0127.3527.427.4▼ 0.2515
11:57:4327.3527.427.4▼ 0.251
11:55:5127.3527.427.4▼ 0.251
11:54:5027.3527.427.4▼ 0.252
11:54:0427.3527.427.4▼ 0.255
11:52:4927.3527.427.4▼ 0.251
11:52:0427.3527.427.4▼ 0.252
11:49:2227.3527.427.35▼ 0.31
11:49:0727.3527.427.35▼ 0.31
11:47:2027.3527.427.35▼ 0.32
11:46:4527.3527.427.35▼ 0.31
11:45:4027.3527.427.4▼ 0.251
11:44:1027.3527.427.4▼ 0.252
11:43:3627.3527.427.4▼ 0.251
11:42:2327.3527.427.4▼ 0.255
11:41:1027.3527.427.4▼ 0.255
11:39:1227.3527.427.35▼ 0.32
11:39:0427.3527.427.35▼ 0.31
11:38:0627.3527.427.4▼ 0.251
11:37:1927.3527.427.4▼ 0.251
11:35:5127.427.4527.4▼ 0.251
11:35:5127.427.4527.4▼ 0.252
11:35:4827.427.4527.4▼ 0.251
11:35:1527.427.4527.4▼ 0.251
11:34:4227.427.4527.4▼ 0.251
11:34:3827.427.4527.4▼ 0.251
11:34:2227.427.4527.4▼ 0.251
11:34:1927.427.4527.45▼ 0.21
11:34:1527.427.4527.4▼ 0.252
11:34:1127.427.4527.4▼ 0.255
11:34:0327.427.4527.4▼ 0.253
11:33:4527.427.4527.4▼ 0.252
11:33:3927.427.4527.4▼ 0.255
11:32:5027.427.4527.4▼ 0.251
11:32:4527.427.4527.4▼ 0.251
11:32:0227.427.4527.4▼ 0.252
11:32:0227.427.4527.4▼ 0.255
11:29:5027.427.4527.4▼ 0.254
11:28:1927.427.4527.4▼ 0.253
11:28:1327.427.4527.4▼ 0.251
11:27:4827.427.4527.4▼ 0.252
11:26:4127.427.4527.45▼ 0.21
11:26:3827.427.4527.45▼ 0.21
11:25:3927.427.527.4▼ 0.253
11:22:3927.4527.527.45▼ 0.21
11:22:3527.427.4527.45▼ 0.24
11:21:2827.427.4527.45▼ 0.210
11:17:2527.427.4527.45▼ 0.21
11:16:2527.427.4527.4▼ 0.251
11:15:4227.427.4527.4▼ 0.255
11:15:1427.427.4527.4▼ 0.251
11:15:1127.427.4527.4▼ 0.251
11:14:0627.427.4527.4▼ 0.252
11:12:5627.4527.527.45▼ 0.21
11:10:2327.427.527.4▼ 0.253
11:10:1527.4527.527.45▼ 0.23
11:09:5827.4527.527.45▼ 0.22
11:09:5327.4527.527.45▼ 0.21
11:09:4527.427.4527.45▼ 0.22
11:09:4527.427.4527.45▼ 0.25
11:09:1227.3527.4527.45▼ 0.21
11:07:5427.427.4527.4▼ 0.255
11:07:4927.427.4527.4▼ 0.255
11:06:4127.427.4527.4▼ 0.251
11:06:3827.427.4527.4▼ 0.251
11:04:4827.427.4527.4▼ 0.252
11:04:3527.427.4527.4▼ 0.251
11:04:2927.427.4527.4▼ 0.255
11:02:1327.427.4527.4▼ 0.251
11:01:2127.3527.427.4▼ 0.252
11:00:5827.3527.427.4▼ 0.251
11:00:5727.3527.427.4▼ 0.254
11:00:2927.3527.427.4▼ 0.251
11:00:2927.3527.427.4▼ 0.2519
10:59:4127.427.4527.45▼ 0.21
10:58:5427.427.4527.45▼ 0.23
10:58:3727.427.4527.45▼ 0.22
10:57:5427.427.4527.45▼ 0.21
10:57:2827.3527.427.4▼ 0.254
10:57:2527.3527.427.4▼ 0.255
10:56:3927.3527.427.4▼ 0.257
10:56:1627.3527.427.4▼ 0.2515
10:56:0027.3527.427.35▼ 0.31
10:55:1927.3527.427.35▼ 0.31
10:54:5827.3527.427.35▼ 0.31
10:54:4827.3527.427.35▼ 0.31
10:53:4227.3527.427.35▼ 0.31
10:52:5627.3527.427.35▼ 0.37
10:51:2027.3527.427.35▼ 0.32
10:50:4627.3527.427.35▼ 0.33
10:48:4527.3527.427.35▼ 0.31
10:48:3127.3527.427.35▼ 0.35
10:47:4427.3527.427.35▼ 0.35
10:47:2527.3527.427.35▼ 0.31
10:46:3027.3527.427.35▼ 0.31
10:46:2127.3527.427.35▼ 0.35
10:45:5927.3527.427.35▼ 0.315
10:45:5027.3527.427.35▼ 0.34
10:45:3227.3527.427.35▼ 0.34
10:44:2627.3527.427.35▼ 0.31
10:43:3527.3527.427.35▼ 0.39
10:42:5027.427.4527.4▼ 0.259
10:42:4427.427.4527.4▼ 0.251
10:42:4027.427.4527.4▼ 0.252
10:42:2727.427.4527.4▼ 0.2538
10:36:5327.527.5527.5▼ 0.158
10:36:0927.527.5527.5▼ 0.152
10:34:5827.4527.527.5▼ 0.153
10:34:5727.527.5527.5▼ 0.152

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
85 84 13360 96760
融券買進 融券賣出 融券餘額 融券限額
3 2 139 96760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 -220 0 124
2024/02/29 465 0 12
2024/02/27 -391 0 4
2024/02/26 453 0 0
2024/02/23 -302 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池12.35▽0.05▽0.4%
競爭者 4934太極太陽能電池26.05▽0.1▽0.38%
競爭者 6443元晶太陽能電池27.2▽0.65▽2.33%
上游供應商 3686達能太陽能矽晶圓13.6▽0.05▽0.37%
上游供應商 5434崇越太陽能矽晶圓197.5△3△1.54%
上游供應商 5483中美晶太陽能矽晶圓189.5△4△2.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂 迪

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 40 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞