MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

8.91

△0.10(△1.14%)
開盤: 8.94   最高: 9.03   最低: 8.88
昨收: 8.81   買進: 8.91   賣出: 8.92
總量: 1,054   金額: 0.09億   2019/11/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.918.928.91▲ 0.121
13:24:458.928.948.94▲ 0.131
13:24:258.928.948.94▲ 0.131
13:24:008.928.948.92▲ 0.112
13:23:348.928.948.92▲ 0.111
13:22:448.928.938.93▲ 0.127
13:22:248.938.948.93▲ 0.1223
13:21:488.948.958.94▲ 0.131
13:21:038.938.948.94▲ 0.131
13:20:238.938.948.94▲ 0.131
13:18:038.938.958.95▲ 0.141
13:17:128.938.958.93▲ 0.123
13:15:578.938.968.93▲ 0.125
13:15:328.948.968.94▲ 0.131
13:14:478.938.948.94▲ 0.1316
13:13:328.928.938.93▲ 0.122
13:13:228.928.938.93▲ 0.121
13:13:178.938.948.93▲ 0.1257
13:12:518.938.948.94▲ 0.131
13:09:358.948.968.94▲ 0.1319
13:05:298.948.968.96▲ 0.151
13:05:248.948.968.94▲ 0.131
13:05:098.948.958.95▲ 0.1413
13:04:498.938.948.94▲ 0.134
13:04:248.928.938.93▲ 0.123
13:02:438.928.948.92▲ 0.1110
12:57:328.928.938.93▲ 0.121
12:57:178.918.928.92▲ 0.1111
12:52:508.918.928.92▲ 0.115
12:52:308.918.928.92▲ 0.113
12:52:108.918.928.91▲ 0.11
12:50:258.918.928.92▲ 0.112
12:48:498.918.928.92▲ 0.111
12:47:398.918.928.92▲ 0.111
12:45:198.918.928.92▲ 0.114
12:44:238.918.928.91▲ 0.11
12:41:078.918.928.92▲ 0.111
12:40:578.918.928.92▲ 0.114
12:38:168.918.928.92▲ 0.111
12:38:118.918.928.92▲ 0.112
12:37:318.928.938.92▲ 0.115
12:32:508.918.938.92▲ 0.111
12:29:298.918.928.92▲ 0.111
12:28:448.928.938.92▲ 0.111
12:28:048.918.928.92▲ 0.114
12:26:488.918.928.91▲ 0.15
12:26:288.918.928.92▲ 0.117
12:24:188.918.928.92▲ 0.111
12:22:328.928.938.92▲ 0.115
12:22:228.928.938.93▲ 0.121
12:21:428.928.938.93▲ 0.121
12:20:578.928.938.93▲ 0.121
12:20:218.928.938.93▲ 0.121
12:19:168.928.938.93▲ 0.121
12:16:468.928.938.93▲ 0.121
12:16:258.928.938.93▲ 0.121
12:11:048.918.938.91▲ 0.11
12:05:228.918.928.91▲ 0.14
12:05:078.928.938.92▲ 0.112
12:04:028.928.938.92▲ 0.111
11:57:308.928.938.92▲ 0.118
11:56:408.928.938.92▲ 0.112
11:56:308.928.938.92▲ 0.112
11:53:498.918.938.91▲ 0.17
11:53:448.928.938.92▲ 0.111
11:51:488.938.948.93▲ 0.121
11:49:538.938.948.93▲ 0.123
11:47:528.928.948.92▲ 0.115
11:47:478.938.948.93▲ 0.122
11:46:078.938.948.94▲ 0.131
11:44:428.938.948.94▲ 0.135
11:43:268.938.948.94▲ 0.135
11:38:048.938.948.94▲ 0.131
11:35:098.938.948.94▲ 0.131
11:22:358.938.948.94▲ 0.131
11:10:318.938.958.95▲ 0.143
11:06:258.958.968.95▲ 0.142
11:03:558.928.958.95▲ 0.149
10:59:548.948.958.94▲ 0.133
10:54:178.948.958.95▲ 0.145
10:53:578.948.958.95▲ 0.141
10:53:128.948.958.94▲ 0.135
10:49:018.948.958.94▲ 0.134
10:40:438.948.958.94▲ 0.133
10:40:388.948.958.95▲ 0.143
10:36:078.928.948.94▲ 0.132
10:35:378.948.958.94▲ 0.138
10:34:078.948.958.94▲ 0.1310
10:33:328.948.958.94▲ 0.131
10:23:398.958.968.95▲ 0.143
10:21:438.958.968.96▲ 0.151
10:14:578.958.968.95▲ 0.143
10:14:478.958.968.96▲ 0.153
10:11:358.958.968.95▲ 0.141
10:10:058.958.968.96▲ 0.155
10:08:208.958.968.95▲ 0.141
10:08:108.958.968.96▲ 0.152
10:07:298.958.968.96▲ 0.1520
10:06:148.958.968.95▲ 0.141
10:05:398.958.968.95▲ 0.145
10:03:248.948.958.95▲ 0.141
09:59:578.948.958.95▲ 0.147
09:59:428.948.958.94▲ 0.131
09:57:528.948.958.94▲ 0.132
09:56:118.948.968.94▲ 0.136
09:55:518.958.968.95▲ 0.143
09:55:368.958.968.95▲ 0.146
09:54:368.958.968.96▲ 0.151
09:54:068.968.978.96▲ 0.154
09:53:068.978.988.97▲ 0.161
09:50:558.978.988.97▲ 0.162
09:49:448.988.998.98▲ 0.175
09:47:448.988.998.99▲ 0.182
09:45:038.9998.99▲ 0.181
09:44:588.9998.99▲ 0.181
09:44:538.9999▲ 0.193
09:43:538.9999▲ 0.1910
09:42:528.9999▲ 0.191
09:42:328.9999▲ 0.191
09:42:278.9998.99▲ 0.183
09:42:078.988.998.99▲ 0.181
09:40:128.988.998.99▲ 0.183
09:40:078.988.998.98▲ 0.172
09:39:578.988.998.99▲ 0.181
09:36:218.9898.99▲ 0.182
09:35:108.988.998.99▲ 0.182
09:35:058.988.998.98▲ 0.173
09:34:308.9998.99▲ 0.182
09:33:4099.029▲ 0.195
09:33:358.9899▲ 0.195
09:33:1599.029▲ 0.195
09:31:298.9899▲ 0.192
09:31:198.9899▲ 0.1910
09:30:548.9899▲ 0.1920
09:30:348.9898.98▲ 0.172
09:30:1999.029▲ 0.195
09:29:298.9899▲ 0.1925
09:29:198.9999▲ 0.191
09:29:048.9999▲ 0.1910
09:28:438.9998.99▲ 0.1810
09:28:138.988.998.99▲ 0.181
09:28:088.988.998.98▲ 0.171
09:27:338.988.998.99▲ 0.185
09:27:138.9998.99▲ 0.182
09:26:588.9998.99▲ 0.184
09:26:3899.029▲ 0.193
09:26:2399.029▲ 0.191
09:26:038.9999.02▲ 0.2110
09:25:488.9999▲ 0.193
09:25:438.9999▲ 0.191
09:25:238.9999▲ 0.195
09:24:288.9999▲ 0.191
09:23:328.9899▲ 0.191
09:23:128.9799▲ 0.1911
09:23:0299.029▲ 0.1913
09:22:3799.029.03▲ 0.2220
09:22:328.9799▲ 0.196
09:22:218.9799▲ 0.1910
09:22:168.9798.97▲ 0.161
09:22:068.9799▲ 0.191
09:21:5699.029▲ 0.193
09:21:3199.029.02▲ 0.216
09:21:268.9799.02▲ 0.2130
09:21:218.978.999▲ 0.193
09:21:118.978.998.99▲ 0.183
09:20:568.978.998.99▲ 0.181
09:20:368.978.998.99▲ 0.184
09:19:418.968.979▲ 0.1910
09:19:268.978.998.97▲ 0.169
09:19:218.9798.97▲ 0.1616
09:19:168.9898.98▲ 0.171
09:18:568.9998.98▲ 0.1730
09:18:518.9999▲ 0.197
09:18:468.9999▲ 0.1920
09:18:368.988.998.99▲ 0.1818
09:18:268.988.998.99▲ 0.182
09:18:058.978.998.98▲ 0.172
09:18:008.978.988.98▲ 0.171
09:17:508.978.988.98▲ 0.172
09:17:458.978.988.98▲ 0.171
09:17:208.958.978.97▲ 0.166
09:17:008.958.978.97▲ 0.162
09:16:308.978.988.97▲ 0.1611
09:16:158.978.988.98▲ 0.175
09:16:108.978.988.97▲ 0.1610
09:16:058.978.988.98▲ 0.1710
09:15:558.958.968.97▲ 0.169
09:15:258.958.968.97▲ 0.166
09:15:158.948.958.95▲ 0.141
09:15:108.948.958.94▲ 0.131
09:14:508.938.948.94▲ 0.132
09:14:308.98.938.93▲ 0.121
09:13:508.98.938.9▲ 0.0910
09:13:308.98.928.92▲ 0.111
09:13:258.98.928.9▲ 0.093
09:12:498.98.928.92▲ 0.115
09:12:398.98.928.9▲ 0.091
09:11:338.98.928.9▲ 0.092
09:11:238.98.928.9▲ 0.0910
09:10:038.98.928.9▲ 0.094
09:08:488.98.928.9▲ 0.097
09:08:338.98.928.9▲ 0.0910
09:05:178.858.98.9▲ 0.0932
09:04:528.888.98.88▲ 0.071
09:04:378.888.98.88▲ 0.071
09:04:128.898.98.89▲ 0.081
09:03:578.898.98.89▲ 0.081
09:03:428.898.98.9▲ 0.091
09:02:368.898.98.9▲ 0.091
09:01:518.888.98.9▲ 0.091
09:01:268.888.98.9▲ 0.093
09:01:218.888.98.88▲ 0.071
09:00:25----8.94▲ 0.1319

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
0 2 9914 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 9 0 0
2019/11/14 -97 0 -2
2019/11/13 -73 0 0
2019/11/12 -83 0 -36
2019/11/11 -71 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池2.1▽0.01▽0.47%
競爭者 3576聯合再生太陽能電池7.81△0.15△1.96%
競爭者 4934太極太陽能電池5.16△0.08△1.57%
競爭者 6443元晶太陽能電池7.52△0.09△1.21%
上游供應商 3686達能太陽能矽晶圓0----
上游供應商 5434崇越太陽能矽晶圓97.1▽0.6▽0.61%
上游供應商 5483中美晶太陽能矽晶圓87.8▽1▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞