MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

33.30

▽0.10(▽0.30%)
開盤: 33.20   最高: 33.60   最低: 32.80
昨收: 33.40   買進: 33.25   賣出: 33.30
總量: 5,805   金額: 0.00億   2021/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.3▼ 0.133
13:30:0033.333.4533.3▼ 0.1461
13:24:5432.953333▼ 0.41
13:24:523333.0533▼ 0.41
13:24:4532.9533.0532.95▼ 0.451
13:24:4432.9533.0533.05▼ 0.351
13:24:443333.0533▼ 0.41
13:24:423333.0533▼ 0.41
13:24:4232.9533.0533.05▼ 0.351
13:24:3732.953333▼ 0.46
13:24:3732.953333▼ 0.41
13:24:3332.953333▼ 0.41
13:24:3232.953333▼ 0.41
13:24:2832.953333▼ 0.41
13:24:2632.953333▼ 0.41
13:24:1232.953333▼ 0.42
13:24:1132.953333▼ 0.41
13:24:1032.953333▼ 0.41
13:24:053333.0533▼ 0.41
13:24:003333.0533▼ 0.45
13:23:563333.0533▼ 0.45
13:23:523333.0533.05▼ 0.351
13:23:323333.0533▼ 0.41
13:23:323333.0533▼ 0.42
13:23:313333.0533▼ 0.41
13:23:313333.0533▼ 0.45
13:23:173333.0533▼ 0.43
13:23:043333.0533▼ 0.42
13:23:003333.0533▼ 0.41
13:22:593333.0533▼ 0.41
13:22:553333.0533▼ 0.42
13:22:423333.0533▼ 0.45
13:22:383333.0533▼ 0.42
13:22:293333.0533.05▼ 0.351
13:22:253333.0533.05▼ 0.351
13:22:2333.0533.1533.05▼ 0.356
13:22:1633.0533.1533.05▼ 0.352
13:22:1133.0533.1533.05▼ 0.352
13:21:413333.233.2▼ 0.21
13:21:3332.953333▼ 0.46
13:21:3333.133.233▼ 0.422
13:21:3333.133.233.05▼ 0.3516
13:21:3333.133.233.1▼ 0.36
13:21:2733.133.1533.15▼ 0.251
13:21:1033.133.233.2▼ 0.21
13:20:4333.0533.233.05▼ 0.352
13:20:403333.133.25▼ 0.1523
13:20:403333.133.2▼ 0.213
13:20:403333.133.15▼ 0.257
13:20:403333.133.1▼ 0.317
13:20:3033.0533.133.05▼ 0.351
13:20:263333.0533.05▼ 0.351
13:20:103333.0533.05▼ 0.357
13:20:093333.0533▼ 0.41
13:19:1932.953333▼ 0.417
13:19:1532.953333▼ 0.41
13:19:073333.133▼ 0.44
13:19:053333.133▼ 0.41
13:18:5132.953333▼ 0.416
13:18:4632.953332.95▼ 0.451
13:18:4632.953332.95▼ 0.451
13:18:4532.953333▼ 0.41
13:18:4332.953333▼ 0.41
13:18:3832.953333▼ 0.41
13:18:3832.953332.95▼ 0.452
13:18:3832.953333▼ 0.45
13:18:3232.953332.95▼ 0.452
13:18:0532.953333▼ 0.41
13:17:4932.93332.9▼ 0.51
13:17:4432.9533.0532.9▼ 0.544
13:17:4432.9533.0532.95▼ 0.4526
13:17:413333.0533▼ 0.42
13:17:293333.133▼ 0.41
13:17:263333.133▼ 0.41
13:17:203333.133▼ 0.41
13:17:1333.0533.1533▼ 0.481
13:17:1333.0533.1533.05▼ 0.3519
13:17:0833.0533.133.1▼ 0.310
13:17:0233.133.1533.1▼ 0.315
13:17:0233.133.1533.1▼ 0.32
13:17:0033.133.1533.1▼ 0.31
13:16:5833.133.1533.15▼ 0.251
13:16:5733.133.1533.1▼ 0.310
13:16:5333.133.1533.1▼ 0.32
13:16:5233.133.1533.1▼ 0.31
13:16:4733.133.1533.15▼ 0.251
13:16:4433.133.1533.15▼ 0.251
13:16:3633.133.1533.1▼ 0.32
13:16:2733.1533.233.15▼ 0.251
13:16:2733.1533.233.2▼ 0.23
13:16:1733.1533.233.15▼ 0.254
13:16:1633.1533.233.15▼ 0.255
13:16:0633.233.2533.2▼ 0.24
13:15:5533.233.2533.2▼ 0.25
13:15:2633.1533.233.2▼ 0.21
13:14:5133.1533.233.25▼ 0.151
13:14:5133.1533.233.2▼ 0.214
13:14:4433.1533.233.15▼ 0.251
13:14:3833.1533.233.15▼ 0.252
13:14:3833.1533.233.2▼ 0.21
13:14:3333.1533.233.15▼ 0.252
13:14:1333.1533.233.15▼ 0.252
13:13:4733.1533.233.15▼ 0.252
13:13:3733.1533.233.15▼ 0.251
13:13:3433.1533.233.15▼ 0.251
13:13:2133.1533.233.15▼ 0.251
13:13:2033.1533.233.15▼ 0.252
13:13:0533.233.2533.2▼ 0.23
13:13:0433.233.2533.2▼ 0.21
13:12:4633.233.2533.2▼ 0.21
13:12:3933.233.2533.25▼ 0.151
13:10:4233.233.2533.25▼ 0.152
13:10:3933.1533.2533.25▼ 0.153
13:10:3933.1533.2533.25▼ 0.151
13:10:3633.1533.2533.15▼ 0.251
13:10:3533.1533.233.2▼ 0.223
13:10:2933.1533.233.15▼ 0.255
13:10:2633.1533.233.2▼ 0.21
13:10:2033.1533.233.15▼ 0.253
13:09:5333.1533.233.15▼ 0.252
13:09:3233.133.1533.15▼ 0.251
13:09:2833.1533.233.15▼ 0.251
13:09:1133.133.1533.15▼ 0.2510
13:09:1033.133.1533.1▼ 0.32
13:09:0833.133.1533.15▼ 0.255
13:08:4533.1533.233.15▼ 0.251
13:08:4533.1533.233.15▼ 0.251
13:08:4333.1533.233.15▼ 0.252
13:08:3733.1533.233.15▼ 0.251
13:08:3633.1533.233.15▼ 0.252
13:08:1533.1533.233.15▼ 0.251
13:08:1533.1533.233.15▼ 0.252
13:08:1433.1533.233.15▼ 0.251
13:08:0133.1533.233.15▼ 0.251
13:07:4933.1533.233.15▼ 0.252
13:07:4933.1533.233.15▼ 0.251
13:07:1933.1533.233.15▼ 0.252
13:07:1533.1533.233.15▼ 0.252
13:06:5433.1533.233.15▼ 0.252
13:06:3633.233.2533.2▼ 0.26
13:06:3233.233.2533.2▼ 0.23
13:06:2833.233.2533.2▼ 0.21
13:06:2533.233.2533.2▼ 0.22
13:06:1833.233.2533.2▼ 0.25
13:06:0633.233.2533.2▼ 0.210
13:06:0533.233.2533.2▼ 0.21
13:05:5633.233.2533.2▼ 0.22
13:05:5433.233.2533.25▼ 0.151
13:05:5033.2533.333.25▼ 0.151
13:05:4933.2533.333.25▼ 0.158
13:05:4933.2533.333.25▼ 0.155
13:05:3733.2533.333.25▼ 0.154
13:05:3133.2533.333.25▼ 0.158
13:05:2933.2533.333.25▼ 0.152
13:05:2033.2533.333.25▼ 0.155
13:05:1333.2533.333.25▼ 0.151
13:05:0133.2533.333.3▼ 0.11
13:04:5733.2533.333.25▼ 0.153
13:04:5733.2533.333.3▼ 0.11
13:04:5433.2533.333.3▼ 0.110
13:04:3933.2533.333.25▼ 0.151
13:04:3033.2533.333.3▼ 0.12
13:04:1033.2533.333.3▼ 0.11
13:03:3533.2533.333.25▼ 0.155
13:02:1933.2533.333.25▼ 0.151
13:02:1633.2533.333.3▼ 0.11
13:02:1433.2533.333.25▼ 0.152
13:01:5633.333.3533.25▼ 0.151
13:01:5633.333.3533.3▼ 0.11
13:01:4833.333.3533.25▼ 0.152
13:01:4833.333.3533.3▼ 0.11
13:01:2633.2533.333.3▼ 0.117
13:01:2633.2533.333.3▼ 0.12
13:01:1533.2533.333.3▼ 0.11
13:01:1533.2533.333.25▼ 0.156
13:01:1533.2533.333.3▼ 0.11
13:01:0733.333.3533.3▼ 0.12
13:01:0633.333.3533.3▼ 0.11
13:00:5633.333.3533.3▼ 0.11
13:00:5333.333.3533.3▼ 0.13
13:00:5133.333.3533.3▼ 0.16
13:00:4733.3533.433.35▼ 0.0547
13:00:3933.3533.433.35▼ 0.052
13:00:3233.3533.433.35▼ 0.051
13:00:2633.3533.433.35▼ 0.052
13:00:2533.433.4533.4--29
13:00:2533.433.4533.4--23
13:00:2533.433.4533.4--2
13:00:1233.433.4533.4--3
13:00:1033.433.4533.4--2
12:59:2433.433.4533.45▲ 0.053
12:59:1633.433.4533.45▲ 0.051
12:59:1533.433.4533.45▲ 0.051
12:58:5733.4533.533.45▲ 0.0512
12:58:5733.4533.533.45▲ 0.051
12:58:1033.4533.533.45▲ 0.051
12:58:1033.433.4533.45▲ 0.052
12:57:5533.433.4533.45▲ 0.051
12:57:5333.433.4533.45▲ 0.052
12:57:4533.433.4533.45▲ 0.052
12:57:4533.433.4533.45▲ 0.051
12:57:2733.433.533.5▲ 0.11
12:57:2633.4533.533.45▲ 0.0524
12:57:1733.4533.533.5▲ 0.13
12:57:1033.533.5533.5▲ 0.18
12:57:1033.533.5533.5▲ 0.110
12:57:0933.533.5533.55▲ 0.151
12:56:5733.533.5533.5▲ 0.11
12:56:5633.533.5533.55▲ 0.152
12:56:5233.533.5533.5▲ 0.11
12:56:4833.533.5533.5▲ 0.11
12:56:4533.533.5533.5▲ 0.11
12:56:4233.533.5533.5▲ 0.11
12:56:4033.533.5533.5▲ 0.11
12:56:4033.533.5533.5▲ 0.11
12:56:2633.533.5533.5▲ 0.19
12:56:2633.533.5533.5▲ 0.14
12:56:0933.533.5533.55▲ 0.151
12:55:5633.533.5533.55▲ 0.153
12:55:5433.533.5533.55▲ 0.151
12:55:4333.533.5533.55▲ 0.151
12:55:3233.533.5533.5▲ 0.11
12:55:3033.533.5533.55▲ 0.152
12:55:2833.533.5533.55▲ 0.153
12:55:2833.533.5533.5▲ 0.11
12:55:2533.533.5533.55▲ 0.153
12:55:2433.533.5533.55▲ 0.152
12:55:2233.533.5533.55▲ 0.151
12:55:2133.533.5533.5▲ 0.11
12:55:1633.533.5533.5▲ 0.11
12:55:0833.533.5533.55▲ 0.1511
12:55:0133.4533.533.5▲ 0.11
12:54:5533.533.5533.5▲ 0.16
12:54:5133.533.5533.5▲ 0.15
12:54:3933.4533.533.5▲ 0.112
12:54:3733.4533.533.5▲ 0.11
12:54:1733.4533.533.55▲ 0.151
12:54:1733.4533.533.5▲ 0.14
12:54:0533.4533.533.5▲ 0.13
12:54:0033.4533.533.5▲ 0.12
12:53:5833.4533.533.5▲ 0.11
12:53:5233.4533.533.5▲ 0.11
12:53:5233.4533.533.5▲ 0.13
12:53:4833.4533.533.5▲ 0.12
12:53:4433.4533.533.5▲ 0.11
12:53:4433.4533.533.5▲ 0.11
12:53:4433.4533.533.5▲ 0.11
12:53:1733.4533.533.45▲ 0.055
12:53:1333.433.4533.45▲ 0.057
12:53:1033.433.4533.4--2
12:52:4033.433.533.4--2
12:52:2533.433.533.5▲ 0.110
12:52:2233.4533.533.45▲ 0.052
12:52:1833.4533.533.45▲ 0.0515
12:52:1033.4533.5533.45▲ 0.051
12:52:0633.533.5533.5▲ 0.11
12:52:0533.533.5533.5▲ 0.11
12:52:0233.533.5533.5▲ 0.11
12:52:0033.533.5533.55▲ 0.151
12:51:5933.533.5533.5▲ 0.15
12:51:5533.4533.533.5▲ 0.11
12:51:5433.533.5533.5▲ 0.11
12:51:5033.4533.533.5▲ 0.11
12:51:4633.4533.533.55▲ 0.156
12:51:4633.4533.533.5▲ 0.14
12:51:4133.4533.533.55▲ 0.153
12:51:4133.4533.533.5▲ 0.17
12:51:4033.4533.533.5▲ 0.11
12:51:4033.4533.533.5▲ 0.11
12:51:3333.4533.533.5▲ 0.12
12:51:3133.533.5533.5▲ 0.14
12:51:3033.533.5533.5▲ 0.15
12:51:2733.533.5533.5▲ 0.12
12:51:2533.533.5533.5▲ 0.11
12:51:2233.533.5533.5▲ 0.11
12:51:2033.533.5533.5▲ 0.11
12:51:1833.533.5533.5▲ 0.15
12:51:1133.533.5533.5▲ 0.11
12:51:0433.533.5533.5▲ 0.11
12:51:0233.4533.533.5▲ 0.15
12:51:0133.4533.533.5▲ 0.12
12:51:0033.4533.533.5▲ 0.11
12:50:5833.4533.533.5▲ 0.11
12:50:5633.4533.533.5▲ 0.116
12:50:5333.4533.533.5▲ 0.11
12:50:5233.4533.533.45▲ 0.056
12:50:5133.4533.533.45▲ 0.051
12:50:4733.4533.533.45▲ 0.051
12:50:4233.4533.533.5▲ 0.11
12:50:4133.4533.533.45▲ 0.051
12:50:4033.4533.533.45▲ 0.051
12:50:4033.4533.533.45▲ 0.051
12:50:3933.4533.533.45▲ 0.051
12:50:3833.433.4533.45▲ 0.051
12:50:3833.4533.533.45▲ 0.051
12:50:3733.4533.533.45▲ 0.051
12:50:3633.433.4533.45▲ 0.053
12:50:3633.433.4533.45▲ 0.051
12:50:3633.433.4533.4--5
12:50:3433.433.4533.4--5

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -1191 0 -203
2021/12/01 447 0 176
2021/11/30 -4171 400 285
2021/11/29 130 0 252
2021/11/26 -1484 500 -650

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池20.45▽0.45▽2.15%
競爭者 4934太極太陽能電池33.15▽0.7▽2.07%
競爭者 6443元晶太陽能電池36.05△0.65△1.84%
上游供應商 3686達能太陽能矽晶圓15▽0.3▽1.96%
上游供應商 5434崇越太陽能矽晶圓148.5----
上游供應商 5483中美晶太陽能矽晶圓205▽1.5▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞