MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

26.90

▽0.10(▽0.37%)
開盤: 27.10   最高: 27.40   最低: 26.55
昨收: 27.00   買進: 26.90   賣出: 26.95
總量: 4,060   金額: 1.09億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.926.9526.9▼ 0.1185
13:24:4126.952726.95▼ 0.053
13:24:4026.952726.95▼ 0.055
13:24:2526.952726.95▼ 0.051
13:24:1826.952726.95▼ 0.051
13:24:1626.952726.95▼ 0.051
13:24:0026.952726.95▼ 0.051
13:23:5626.952727--1
13:23:5226.952727--5
13:23:4126.952726.95▼ 0.051
13:23:3426.952726.95▼ 0.051
13:23:2126.952727--1
13:23:2026.952726.95▼ 0.051
13:23:1926.952726.95▼ 0.051
13:23:1826.952726.95▼ 0.051
13:23:1726.952726.95▼ 0.051
13:23:1526.952726.95▼ 0.053
13:23:0726.952726.95▼ 0.051
13:23:0526.952726.95▼ 0.052
13:22:3826.952727--5
13:22:2326.952727--1
13:22:1926.952726.95▼ 0.051
13:22:0526.952726.95▼ 0.051
13:22:0426.952726.95▼ 0.052
13:22:0426.952726.95▼ 0.051
13:22:0426.926.9526.95▼ 0.0520
13:21:5126.926.9526.9▼ 0.12
13:21:3026.926.9526.9▼ 0.11
13:21:1226.926.9526.9▼ 0.13
13:21:0026.926.9526.9▼ 0.11
13:20:4626.926.9526.9▼ 0.11
13:20:4426.926.9526.95▼ 0.051
13:20:4026.926.9526.9▼ 0.12
13:20:2726.926.9526.95▼ 0.051
13:20:1126.926.9526.9▼ 0.11
13:20:0826.926.9526.9▼ 0.14
13:19:4826.926.9526.9▼ 0.11
13:19:4126.926.9526.9▼ 0.11
13:19:3626.926.9526.9▼ 0.11
13:19:2526.926.9526.9▼ 0.11
13:19:1126.926.9526.95▼ 0.051
13:18:3826.926.9526.9▼ 0.12
13:18:2826.926.9526.9▼ 0.12
13:18:1326.926.9526.95▼ 0.051
13:17:3526.926.9526.9▼ 0.11
13:17:2526.926.9526.95▼ 0.051
13:17:1426.926.9526.95▼ 0.051
13:17:0426.926.9526.95▼ 0.051
13:16:3326.926.9526.95▼ 0.051
13:16:1626.926.9526.95▼ 0.051
13:16:0426.952726.95▼ 0.054
13:16:0326.952726.95▼ 0.052
13:16:0026.952726.95▼ 0.055
13:15:5926.952726.95▼ 0.052
13:15:4126.952726.95▼ 0.055
13:15:3226.952726.95▼ 0.052
13:15:3226.952726.95▼ 0.053
13:15:2326.952726.95▼ 0.051
13:14:5026.952727--1
13:13:5726.952727--5
13:13:1926.952727--1
13:12:4926.952726.95▼ 0.051
13:12:3726.952726.95▼ 0.052
13:12:3326.952726.95▼ 0.052
13:12:3326.952726.95▼ 0.051
13:12:0526.952726.95▼ 0.051
13:11:5226.952726.95▼ 0.052
13:11:3026.952727--1
13:10:5226.952727--1
13:10:2026.952726.95▼ 0.052
13:10:0526.952726.95▼ 0.051
13:10:0226.952726.95▼ 0.051
13:09:3026.952726.95▼ 0.051
13:09:2526.952726.95▼ 0.052
13:09:2526.952726.95▼ 0.052
13:09:1826.952727--1
13:08:2526.952726.95▼ 0.052
13:07:4926.952726.95▼ 0.051
13:07:0926.952726.95▼ 0.0510
13:06:5826.952726.95▼ 0.052
13:06:3126.952727--1
13:06:3026.952726.95▼ 0.051
13:06:2926.952726.95▼ 0.051
13:06:2226.952726.95▼ 0.054
13:06:1226.952726.95▼ 0.051
13:05:0626.952726.95▼ 0.051
13:04:3626.952726.95▼ 0.051
13:04:2626.952727--1
13:03:5726.952726.95▼ 0.051
13:03:5226.952726.95▼ 0.051
13:03:3326.952726.95▼ 0.052
13:03:1926.952726.95▼ 0.051
13:02:4326.952726.95▼ 0.051
13:02:3526.952726.95▼ 0.051
13:01:3926.952726.95▼ 0.051
13:01:3926.952726.95▼ 0.051
13:01:0826.952726.95▼ 0.051
13:01:0026.952726.95▼ 0.052
13:00:5226.952726.95▼ 0.059
13:00:5126.952726.95▼ 0.051
12:59:5926.9527.0527.05▲ 0.052
12:59:542727.0527--23
12:58:272727.0527.05▲ 0.051
12:58:122727.0527--1
12:58:012727.0527.05▲ 0.051
12:57:262727.0527.05▲ 0.051
12:56:302727.0527--4
12:55:132727.0527--1
12:55:032727.0527.05▲ 0.054
12:54:302727.0527.05▲ 0.052
12:53:332727.0527--1
12:53:322727.0527--1
12:53:222727.0527--1
12:52:382727.0527--4
12:52:342727.0527.05▲ 0.051
12:52:222727.0527--2
12:52:172727.0527.05▲ 0.051
12:50:382727.0527.05▲ 0.053
12:50:312727.0527--2
12:50:152727.0527.05▲ 0.051
12:50:112727.0527.05▲ 0.055
12:48:5227.0527.127.05▲ 0.055
12:48:4927.0527.127.1▲ 0.11
12:48:4627.0527.127.05▲ 0.051
12:48:4627.0527.127.05▲ 0.051
12:48:4027.0527.127.05▲ 0.051
12:47:3127.0527.127.1▲ 0.11
12:46:232727.0527.05▲ 0.058
12:46:102727.0527.05▲ 0.052
12:44:382727.0527.05▲ 0.052
12:43:3226.952727--16
12:43:2726.952727--1
12:43:1526.952726.95▼ 0.051
12:42:4326.952727--1
12:42:3726.952727--1
12:42:1526.952726.95▼ 0.052
12:42:0526.952726.95▼ 0.052
12:40:3226.952726.95▼ 0.051
12:40:002727.0527--1
12:39:2726.9527.0526.95▼ 0.052
12:39:162727.0527--1
12:38:332727.0527--1
12:37:442727.0527--1
12:37:422727.0527--1
12:37:412727.0527--5
12:37:352727.0527--20
12:37:022727.127--2
12:36:472727.127--5
12:36:4427.0527.127.05▲ 0.051
12:36:322727.127.1▲ 0.11
12:36:2927.0527.127.05▲ 0.051
12:35:1327.0527.127.05▲ 0.051
12:35:0227.0527.127.05▲ 0.057
12:35:022727.0527.05▲ 0.0513
12:34:582727.0527--2
12:34:482727.0527--11
12:34:052727.0527--2
12:33:272727.0527--2
12:31:142727.0527--1
12:30:432727.0527.05▲ 0.051
12:30:292727.0527--1
12:30:062727.0527--1
12:29:532727.0527--2
12:29:232727.0527--2
12:29:102727.0527.05▲ 0.051
12:28:582727.0527.05▲ 0.051
12:28:342727.0527.05▲ 0.0510
12:27:572727.0527--2
12:27:4526.9527.0527.05▲ 0.051
12:27:402727.0527--1
12:27:4026.952727--4
12:27:2826.952727--1
12:27:1326.92727--10
12:26:4826.92726.9▼ 0.12
12:26:3926.952726.95▼ 0.058
12:25:4126.926.9526.95▼ 0.052
12:25:2826.926.9526.95▼ 0.051
12:24:3926.952726.95▼ 0.052
12:24:1826.926.9526.95▼ 0.051
12:24:1726.926.9526.95▼ 0.051
12:24:0526.926.9526.95▼ 0.051
12:22:2226.8526.926.9▼ 0.110
12:22:2226.8526.926.9▼ 0.15
12:22:2126.8526.9527--7
12:22:2126.8526.9526.95▼ 0.0513
12:22:1026.8526.926.9▼ 0.11
12:21:3626.8526.926.9▼ 0.11
12:21:1526.8526.9526.85▼ 0.157
12:21:1326.926.9526.9▼ 0.12
12:21:1326.926.9526.95▼ 0.052
12:21:1326.8526.926.9▼ 0.11
12:20:2326.92726.9▼ 0.112
12:20:2326.952726.95▼ 0.051
12:20:0726.926.9526.95▼ 0.054
12:19:0626.926.9526.95▼ 0.052
12:18:3426.952726.95▼ 0.051
12:18:2926.926.9526.95▼ 0.051
12:18:1226.926.9526.95▼ 0.051
12:18:0826.926.9526.9▼ 0.15
12:17:3226.926.9526.95▼ 0.051
12:17:1726.926.9526.95▼ 0.051
12:16:5926.952726.95▼ 0.051
12:16:5926.952726.95▼ 0.051
12:16:5926.926.9526.95▼ 0.053
12:16:4926.926.9526.95▼ 0.051
12:16:4626.952726.95▼ 0.051
12:15:1826.952726.95▼ 0.051
12:15:0626.852727--1
12:15:0626.8526.9526.95▼ 0.051
12:15:0626.8526.926.9▼ 0.145
12:15:0626.8526.926.9▼ 0.11
12:15:0526.8526.926.9▼ 0.11
12:15:0326.8526.926.9▼ 0.12
12:15:0326.8526.926.9▼ 0.11
12:15:0326.8526.9526.85▼ 0.151
12:15:0326.8526.926.9▼ 0.128
12:14:4726.8526.926.9▼ 0.11
12:14:3626.8526.926.85▼ 0.151
12:14:0326.926.9526.9▼ 0.12
12:13:5926.926.9526.85▼ 0.151
12:13:5926.926.9526.9▼ 0.11
12:13:4826.8526.926.9▼ 0.11
12:13:4726.926.9526.9▼ 0.11
12:13:4526.926.9526.9▼ 0.11
12:13:4526.926.9526.9▼ 0.115
12:12:3426.952726.9▼ 0.14
12:12:3426.952726.95▼ 0.054
12:12:2926.952726.95▼ 0.051
12:12:2526.952726.95▼ 0.051
12:12:1726.952727--5
12:12:062727.0527--6
12:12:062727.0527--20
12:11:382727.0527.05▲ 0.051
12:11:2627.0527.127.05▲ 0.059
12:10:5927.0527.127.05▲ 0.051
12:10:5227.0527.127.05▲ 0.052
12:10:4027.127.1527.1▲ 0.12
12:10:3527.127.1527.1▲ 0.11
12:10:3427.127.1527.1▲ 0.11
12:10:3427.127.1527.1▲ 0.11
12:10:2727.127.1527.1▲ 0.11
12:10:1427.0527.1527.15▲ 0.152
12:10:0627.127.1527.1▲ 0.16
12:10:0627.127.1527.1▲ 0.11
12:10:0127.127.1527.1▲ 0.11
12:09:5727.127.1527.1▲ 0.15
12:09:5427.127.1527.1▲ 0.11
12:09:4927.127.1527.1▲ 0.11
12:09:1527.1527.227.15▲ 0.151
12:09:0927.1527.227.15▲ 0.151
12:09:0427.1527.227.15▲ 0.1510
12:08:4027.1527.2527.1▲ 0.13
12:08:4027.1527.2527.15▲ 0.1517
12:08:3527.227.2527.2▲ 0.21
12:08:2727.2527.327.25▲ 0.253
12:08:1827.2527.327.25▲ 0.252
12:08:1227.2527.327.25▲ 0.255
12:08:1027.227.2527.25▲ 0.2511
12:08:1027.227.2527.25▲ 0.255
12:08:0727.227.2527.25▲ 0.255
12:08:0627.1527.227.2▲ 0.210
12:07:5827.227.2527.2▲ 0.21
12:07:5427.227.2527.25▲ 0.251
12:07:5327.1527.227.2▲ 0.221
12:07:4827.1527.227.15▲ 0.151
12:07:4127.1527.227.15▲ 0.151
12:07:3627.1527.227.2▲ 0.25
12:07:3627.227.2527.2▲ 0.25
12:07:3327.227.2527.2▲ 0.22
12:07:3227.227.2527.2▲ 0.21
12:07:3127.1527.227.2▲ 0.22
12:07:2627.1527.227.2▲ 0.25
12:07:2527.227.2527.2▲ 0.226
12:07:2227.227.2527.2▲ 0.21
12:07:1827.227.2527.2▲ 0.21
12:07:0927.227.2527.2▲ 0.21
12:07:0627.227.2527.2▲ 0.21
12:07:0427.227.2527.25▲ 0.252
12:07:0227.227.2527.25▲ 0.251
12:07:0227.227.2527.25▲ 0.251
12:06:5527.227.2527.25▲ 0.251
12:06:5427.2527.327.25▲ 0.258
12:06:5327.2527.327.25▲ 0.253
12:06:5327.2527.327.25▲ 0.251
12:06:5127.2527.327.25▲ 0.252
12:06:5027.2527.327.3▲ 0.32
12:06:4527.227.2527.25▲ 0.253
12:06:4427.2527.327.25▲ 0.254
12:06:4427.2527.327.25▲ 0.253
12:06:4227.2527.327.25▲ 0.253
12:06:4027.2527.327.25▲ 0.255
12:06:3927.2527.327.25▲ 0.251
12:06:3927.227.2527.25▲ 0.254
12:06:3527.227.2527.25▲ 0.251
12:06:3227.227.327.2▲ 0.21
12:06:2527.227.327.2▲ 0.22
12:06:2527.227.327.2▲ 0.22
12:06:2427.227.2527.25▲ 0.2531
12:06:2427.1527.227.2▲ 0.215
12:06:2327.1527.227.15▲ 0.153

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
901 1007 14709 96760
融券買進 融券賣出 融券餘額 融券限額
4 2 12 96760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -1540 0 13
2024/04/22 -1479 0 -165
2024/04/19 -1664 0 -65
2024/04/18 -126 0 104
2024/04/17 2188 0 148

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池12.15▽0.05▽0.41%
競爭者 4934太極太陽能電池23.2△0.35△1.53%
競爭者 6443元晶太陽能電池28.3△0.3△1.07%
上游供應商 3686達能太陽能矽晶圓20.15△1.8△9.81%
上游供應商 5434崇越太陽能矽晶圓251.5△2△0.8%
上游供應商 5483中美晶太陽能矽晶圓188.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂 迪

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞