MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

8.21

△0.01(△0.12%)
開盤: 8.20   最高: 8.27   最低: 8.18
昨收: 8.20   買進: 8.21   賣出: 8.22
總量: 1,044   金額: 0.09億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.218.228.21▲ 0.0134
13:24:308.28.228.2--1
13:20:198.28.218.21▲ 0.011
13:20:048.28.218.21▲ 0.0111
13:17:498.28.218.21▲ 0.011
13:17:298.218.228.21▲ 0.011
13:16:538.218.228.21▲ 0.011
13:16:438.28.218.21▲ 0.011
13:15:588.28.228.22▲ 0.021
13:15:138.28.218.21▲ 0.012
13:11:428.218.228.21▲ 0.011
13:11:128.218.228.22▲ 0.021
13:10:578.198.218.21▲ 0.014
13:09:268.198.218.21▲ 0.013
13:09:068.198.218.19▼ 0.011
13:08:468.198.218.19▼ 0.015
13:07:218.198.218.21▲ 0.012
13:05:258.198.218.21▲ 0.013
13:02:198.188.218.18▼ 0.025
13:02:048.188.198.19▼ 0.011
13:00:248.188.198.18▼ 0.0215
12:59:088.198.218.19▼ 0.015
12:56:038.188.228.18▼ 0.0210
12:54:428.198.228.18▼ 0.0240
12:54:278.28.228.19▼ 0.0140
12:53:578.28.228.2--15
12:53:178.28.228.2--8
12:52:178.28.228.2--5
12:51:368.28.228.2--3
12:48:418.28.238.2--20
12:47:568.28.238.2--2
12:46:258.28.238.2--1
12:46:008.28.228.22▲ 0.021
12:45:308.28.228.22▲ 0.026
12:41:548.28.228.2--1
12:36:378.28.228.2--5
12:34:218.28.228.2--5
12:31:268.28.218.21▲ 0.011
12:30:408.28.218.21▲ 0.012
12:27:458.28.218.2--10
12:25:198.28.218.2--10
12:24:598.218.228.21▲ 0.015
12:24:248.228.238.22▲ 0.0210
12:24:088.228.238.22▲ 0.021
12:23:388.228.238.22▲ 0.023
12:23:238.228.238.22▲ 0.022
12:22:488.228.238.22▲ 0.027
12:22:438.228.238.22▲ 0.029
12:19:078.238.248.23▲ 0.032
12:15:478.228.238.23▲ 0.031
12:10:558.238.248.23▲ 0.031
11:58:578.228.258.22▲ 0.023
11:56:268.228.258.25▲ 0.052
11:55:218.228.258.22▲ 0.021
11:54:158.228.258.25▲ 0.055
11:53:558.228.258.22▲ 0.022
11:48:098.248.258.22▲ 0.0210
11:46:538.248.258.25▲ 0.051
11:44:178.248.258.24▲ 0.041
11:42:228.248.258.24▲ 0.041
11:41:578.218.248.24▲ 0.044
11:40:418.218.248.24▲ 0.045
11:38:568.218.228.24▲ 0.0410
11:37:368.218.228.22▲ 0.022
11:37:068.218.228.22▲ 0.022
11:36:208.218.228.22▲ 0.0250
11:35:458.218.228.22▲ 0.023
11:33:398.218.228.22▲ 0.0230
11:33:048.218.228.22▲ 0.021
11:32:398.218.228.22▲ 0.022
11:23:068.28.218.21▲ 0.011
11:23:018.28.218.2--20
11:21:218.28.218.2--10
11:20:468.28.228.2--9
11:20:268.28.218.21▲ 0.011
11:19:258.218.228.2--50
11:17:058.218.228.22▲ 0.022
11:16:558.218.228.22▲ 0.022
11:15:408.218.228.21▲ 0.014
11:06:578.218.228.22▲ 0.022
11:05:528.218.228.22▲ 0.021
11:03:368.218.228.22▲ 0.025
11:02:018.218.228.22▲ 0.022
11:01:358.218.228.22▲ 0.023
10:56:098.218.228.22▲ 0.0213
10:52:488.218.228.21▲ 0.013
10:52:088.218.228.21▲ 0.011
10:49:328.238.248.22▲ 0.0235
10:47:228.238.268.23▲ 0.031
10:44:158.238.268.23▲ 0.035
10:43:458.238.268.23▲ 0.032
10:39:248.238.248.24▲ 0.043
10:38:598.228.238.23▲ 0.033
10:38:498.238.248.23▲ 0.0317
10:38:298.238.268.23▲ 0.034
10:29:468.268.278.22▲ 0.0210
10:28:418.268.278.26▲ 0.062
10:28:168.268.278.26▲ 0.063
10:28:018.268.278.26▲ 0.062
10:27:268.268.278.26▲ 0.061
10:25:518.268.278.26▲ 0.062
10:22:508.238.268.26▲ 0.067
10:21:448.238.268.26▲ 0.067
10:20:148.238.268.22▲ 0.0210
10:19:048.268.278.26▲ 0.062
10:18:248.238.268.26▲ 0.068
10:18:088.238.268.23▲ 0.031
10:17:188.228.238.23▲ 0.035
10:17:138.228.238.23▲ 0.031
10:17:038.228.238.23▲ 0.037
10:16:588.258.268.23▲ 0.0337
10:14:378.258.278.25▲ 0.055
10:14:278.258.278.27▲ 0.071
10:13:078.258.278.27▲ 0.076
10:09:368.258.278.27▲ 0.0751
10:07:158.258.278.27▲ 0.071
10:05:558.258.268.26▲ 0.069
10:05:308.248.258.25▲ 0.052
10:04:348.258.268.25▲ 0.053
10:00:138.248.278.24▲ 0.044
09:59:438.248.258.25▲ 0.051
09:59:288.248.258.25▲ 0.055
09:56:488.248.268.26▲ 0.061
09:56:078.248.258.25▲ 0.052
09:55:018.258.278.25▲ 0.0510
09:53:418.248.268.27▲ 0.075
09:53:018.248.258.27▲ 0.0710
09:51:118.258.268.25▲ 0.0510
09:50:458.258.268.26▲ 0.0620
09:50:308.258.268.25▲ 0.051
09:50:108.258.268.25▲ 0.052
09:47:108.258.268.25▲ 0.052
09:46:558.258.268.26▲ 0.065
09:46:508.258.268.25▲ 0.0510
09:46:358.258.268.25▲ 0.053
09:45:448.248.268.24▲ 0.042
09:45:248.248.258.25▲ 0.053
09:44:038.238.248.24▲ 0.042
09:43:088.248.258.24▲ 0.044
09:42:488.248.258.25▲ 0.051
09:41:388.238.258.23▲ 0.031
09:41:088.238.258.25▲ 0.052
09:40:278.238.258.25▲ 0.052
09:37:428.248.268.24▲ 0.041
09:37:128.248.268.24▲ 0.042
09:35:328.248.258.25▲ 0.051
09:35:278.248.258.24▲ 0.044
09:34:268.238.248.24▲ 0.041
09:33:568.248.258.24▲ 0.045
09:33:068.248.258.24▲ 0.041
09:31:158.248.258.24▲ 0.047
09:26:448.238.268.23▲ 0.032
09:23:138.238.268.23▲ 0.031
09:22:538.238.268.26▲ 0.061
09:20:178.238.268.26▲ 0.066
09:19:478.238.268.26▲ 0.061
09:19:078.238.268.26▲ 0.065
09:16:318.268.278.26▲ 0.061
09:16:068.228.268.26▲ 0.062
09:13:108.218.278.27▲ 0.075
09:11:108.218.268.27▲ 0.0710
09:09:498.218.268.2--5
09:07:398.228.268.2--20
09:06:198.218.278.21▲ 0.012
09:03:578.238.278.21▲ 0.012
09:01:128.218.238.23▲ 0.031
09:00:578.218.238.23▲ 0.032
09:00:27----8.2--5

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
0 157 7032 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 25 0 0
2020/01/17 -44 0 0
2020/01/16 77 0 0
2020/01/15 -140 0 0
2020/01/14 16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池7.83▽0.01▽0.13%
競爭者 4934太極太陽能電池12.8△1.15△9.87%
競爭者 6443元晶太陽能電池7.88△0.08△1.03%
上游供應商 3686達能太陽能矽晶圓4.31△0.07△1.65%
上游供應商 5434崇越太陽能矽晶圓114▽1▽0.87%
上游供應商 5483中美晶太陽能矽晶圓107△2△1.9%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞