MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

9.23

▽0.08(▽0.86%)
開盤: 9.31   最高: 9.41   最低: 9.13
昨收: 9.31   買進: 9.23   賣出: 9.25
總量: 3,553   金額: 0.33億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.23▼ 0.086
13:30:009.239.259.23▼ 0.0897
13:24:349.259.39.27▼ 0.041
13:24:299.269.39.25▼ 0.0610
13:23:599.269.279.26▼ 0.051
13:23:149.279.299.27▼ 0.042
13:22:499.289.299.28▼ 0.031
13:22:399.289.299.28▼ 0.031
13:21:389.289.299.29▼ 0.021
13:21:339.299.39.29▼ 0.022
13:20:189.299.39.3▼ 0.011
13:20:139.299.39.29▼ 0.025
13:20:039.299.39.3▼ 0.012
13:19:279.299.39.3▼ 0.012
13:19:029.39.319.3▼ 0.016
13:18:079.299.39.31--10
13:18:029.299.319.3▼ 0.011
13:17:429.39.319.3▼ 0.011
13:17:129.39.319.31--1
13:16:029.39.319.31--1
13:15:069.39.319.31--1
13:12:219.279.319.31--10
13:10:419.279.289.3▼ 0.012
13:09:209.279.39.3▼ 0.011
13:08:159.39.319.3▼ 0.013
13:07:299.39.329.3▼ 0.0110
13:06:599.39.329.3▼ 0.012
13:05:599.319.329.31--2
13:05:499.319.329.31--4
13:05:449.319.329.31--10
13:05:249.329.349.32▲ 0.018
13:03:189.319.339.31--1
13:02:389.319.329.32▲ 0.011
13:02:239.329.339.32▲ 0.014
13:01:439.329.339.32▲ 0.012
13:01:289.319.329.32▲ 0.012
13:01:239.319.329.32▲ 0.012
12:59:079.329.339.32▲ 0.011
12:58:379.339.349.33▲ 0.021
12:58:229.339.349.34▲ 0.032
12:58:179.349.359.34▲ 0.031
12:58:029.339.349.34▲ 0.031
12:57:479.349.359.34▲ 0.032
12:57:329.339.349.34▲ 0.035
12:57:169.339.349.34▲ 0.031
12:56:419.349.359.34▲ 0.033
12:55:469.349.359.34▲ 0.031
12:55:419.339.349.34▲ 0.031
12:54:219.329.339.33▲ 0.021
12:54:119.329.339.33▲ 0.024
12:54:069.329.339.33▲ 0.025
12:53:519.329.339.33▲ 0.021
12:53:419.329.339.33▲ 0.021
12:53:319.329.339.33▲ 0.021
12:52:309.329.339.32▲ 0.011
12:52:009.329.339.32▲ 0.0110
12:51:509.339.359.33▲ 0.021
12:51:359.329.339.33▲ 0.022
12:51:059.339.359.33▲ 0.023
12:50:159.339.359.35▲ 0.041
12:49:149.339.369.36▲ 0.051
12:49:099.349.369.34▲ 0.032
12:47:349.339.369.37▲ 0.0610
12:47:299.349.369.34▲ 0.032
12:46:349.349.359.37▲ 0.0610
12:46:149.349.359.34▲ 0.031
12:45:599.349.359.34▲ 0.031
12:44:589.349.359.34▲ 0.031
12:44:389.339.349.34▲ 0.033
12:44:189.339.349.34▲ 0.032
12:44:039.349.359.34▲ 0.035
12:43:189.349.359.34▲ 0.032
12:42:489.349.359.34▲ 0.033
12:41:539.339.359.33▲ 0.021
12:41:079.339.359.33▲ 0.022
12:40:329.339.359.33▲ 0.021
12:40:079.359.379.35▲ 0.044
12:39:269.389.399.38▲ 0.074
12:39:169.389.399.38▲ 0.075
12:38:569.389.399.39▲ 0.082
12:38:469.389.399.38▲ 0.071
12:38:419.369.399.38▲ 0.071
12:38:369.369.389.39▲ 0.0815
12:38:269.389.399.38▲ 0.073
12:38:119.389.399.38▲ 0.0715
12:38:069.389.399.39▲ 0.081
12:38:019.389.399.39▲ 0.082
12:37:569.389.399.38▲ 0.071
12:37:519.379.49.38▲ 0.072
12:37:469.379.49.37▲ 0.0610
12:37:419.379.389.4▲ 0.092
12:37:369.379.389.37▲ 0.061
12:37:269.379.439.37▲ 0.061
12:37:169.379.419.41▲ 0.12
12:37:119.379.419.37▲ 0.061
12:37:069.359.379.41▲ 0.15
12:37:019.349.359.35▲ 0.0410
12:36:519.349.359.35▲ 0.0416
12:36:419.339.349.34▲ 0.034
12:36:319.329.339.33▲ 0.024
12:36:219.329.339.33▲ 0.021
12:36:019.339.349.33▲ 0.025
12:35:519.339.359.33▲ 0.021
12:35:419.339.359.33▲ 0.022
12:35:369.339.349.34▲ 0.039
12:35:259.339.349.34▲ 0.0312
12:35:209.319.339.33▲ 0.021
12:35:059.319.349.34▲ 0.035
12:34:559.319.339.33▲ 0.023
12:34:309.289.319.31--3
12:34:259.289.39.3▼ 0.015
12:34:209.279.39.3▼ 0.013
12:34:159.279.299.29▼ 0.021
12:34:109.279.39.29▼ 0.021
12:34:059.279.299.29▼ 0.022
12:34:009.279.289.28▼ 0.031
12:33:559.259.289.28▼ 0.032
12:33:509.259.289.28▼ 0.033
12:33:459.259.279.27▼ 0.042
12:33:409.259.269.26▼ 0.052
12:33:309.249.269.26▼ 0.0568
12:33:209.249.259.25▼ 0.068
12:33:159.239.259.25▼ 0.0610
12:31:259.239.249.24▼ 0.074
12:29:149.239.249.24▼ 0.071
12:27:339.239.249.24▼ 0.071
12:26:539.239.249.24▼ 0.071
12:26:489.239.249.24▼ 0.072
12:26:339.239.259.23▼ 0.0810
12:25:089.239.259.23▼ 0.082
12:23:579.219.239.23▼ 0.086
12:23:529.229.239.22▼ 0.0911
12:22:379.229.239.22▼ 0.091
12:21:479.219.229.22▼ 0.091
12:21:379.229.239.22▼ 0.091
12:21:179.219.229.22▼ 0.0918
12:21:029.219.229.22▼ 0.091
12:19:519.29.219.21▼ 0.120
12:19:419.29.219.21▼ 0.125
12:19:369.29.219.21▼ 0.111
12:19:319.29.219.21▼ 0.11
12:19:219.29.219.21▼ 0.15
12:19:119.29.219.21▼ 0.19
12:19:009.29.219.21▼ 0.110
12:17:159.29.219.2▼ 0.111
12:16:209.29.219.2▼ 0.111
12:13:149.29.219.2▼ 0.111
12:12:399.29.219.2▼ 0.115
12:11:199.199.29.2▼ 0.111
12:10:249.199.29.2▼ 0.1170
12:09:239.189.199.19▼ 0.127
12:04:169.189.199.19▼ 0.1220
12:02:269.189.199.19▼ 0.121
12:01:569.179.189.18▼ 0.131
12:01:419.189.199.18▼ 0.135
11:58:309.189.199.19▼ 0.122
11:57:449.179.189.18▼ 0.134
11:57:249.179.189.18▼ 0.131
11:55:499.179.189.18▼ 0.1320
11:52:239.179.189.18▼ 0.135
11:52:139.179.189.18▼ 0.133
11:52:089.169.179.17▼ 0.1416
11:50:589.169.179.17▼ 0.142
11:50:089.169.189.16▼ 0.156
11:49:529.169.179.17▼ 0.141
11:48:179.179.189.17▼ 0.148
11:39:499.169.179.17▼ 0.142
11:32:389.159.169.16▼ 0.151
11:32:239.159.179.16▼ 0.151
11:31:239.159.179.17▼ 0.143
11:30:379.169.179.16▼ 0.153
11:29:069.159.169.16▼ 0.157
11:27:319.149.159.15▼ 0.1615
11:27:169.149.159.15▼ 0.164
11:25:569.149.159.15▼ 0.163
11:24:159.149.159.15▼ 0.161
11:23:409.149.159.15▼ 0.164
11:23:359.149.159.14▼ 0.1725
11:22:559.159.189.15▼ 0.1633
11:22:459.169.189.16▼ 0.156
11:21:409.179.189.17▼ 0.144
11:18:349.179.189.17▼ 0.145
11:15:089.169.179.17▼ 0.143
11:12:579.169.179.18▼ 0.133
11:12:229.179.189.17▼ 0.149
11:11:429.179.189.18▼ 0.133
11:08:269.179.189.17▼ 0.142
11:06:409.169.179.17▼ 0.145
11:06:359.169.179.17▼ 0.143
11:06:309.169.179.17▼ 0.142
11:05:009.179.189.17▼ 0.141
11:03:559.169.179.17▼ 0.142
11:03:459.169.179.17▼ 0.141
11:00:039.169.179.16▼ 0.157
10:59:239.179.189.17▼ 0.147
10:59:039.179.189.18▼ 0.131
10:58:389.179.189.18▼ 0.131
10:58:339.179.189.17▼ 0.141
10:57:539.179.189.18▼ 0.131
10:57:289.169.179.17▼ 0.142
10:56:589.169.179.17▼ 0.1429
10:56:229.159.169.16▼ 0.1526
10:56:179.159.169.16▼ 0.155
10:55:529.159.169.16▼ 0.151
10:55:029.149.159.15▼ 0.164
10:54:229.149.169.14▼ 0.172
10:54:179.149.159.15▼ 0.162
10:53:279.149.159.14▼ 0.1710
10:53:229.159.169.15▼ 0.161
10:52:379.149.159.15▼ 0.161
10:52:119.159.169.15▼ 0.162
10:52:019.149.159.14▼ 0.1721
10:51:469.159.169.15▼ 0.1620
10:50:569.159.169.15▼ 0.165
10:50:219.159.169.15▼ 0.1615
10:48:259.159.169.15▼ 0.162
10:48:209.159.169.15▼ 0.165
10:48:159.159.169.16▼ 0.152
10:45:559.159.169.15▼ 0.162
10:43:549.159.169.15▼ 0.161
10:42:149.159.169.15▼ 0.1612
10:41:549.159.169.15▼ 0.161
10:41:399.159.169.15▼ 0.162
10:41:349.159.169.15▼ 0.164
10:40:289.159.169.15▼ 0.164
10:38:579.159.169.15▼ 0.162
10:37:429.159.169.15▼ 0.163
10:37:079.159.169.15▼ 0.1610
10:36:429.159.169.16▼ 0.1510
10:36:379.159.169.16▼ 0.152
10:36:329.159.169.16▼ 0.151
10:36:229.159.169.16▼ 0.1511
10:36:179.159.169.16▼ 0.1530
10:36:129.159.169.16▼ 0.155
10:34:169.149.159.15▼ 0.161
10:33:319.139.149.14▼ 0.171
10:33:219.139.149.14▼ 0.172
10:32:569.149.169.14▼ 0.178
10:32:319.149.169.16▼ 0.153
10:32:119.159.169.16▼ 0.154
10:31:319.139.159.15▼ 0.161
10:31:069.149.159.15▼ 0.163
10:30:569.149.159.14▼ 0.1714
10:30:419.149.169.14▼ 0.171
10:30:319.139.149.14▼ 0.176
10:30:269.139.149.13▼ 0.1810
10:30:059.139.149.14▼ 0.171
10:29:559.139.149.14▼ 0.1725
10:29:459.129.139.13▼ 0.186
10:29:359.129.139.13▼ 0.181
10:29:259.129.139.13▼ 0.182
10:29:209.139.149.13▼ 0.1829
10:29:009.139.149.14▼ 0.171
10:28:149.159.169.14▼ 0.1753
10:27:399.149.159.15▼ 0.168
10:27:199.149.159.15▼ 0.1610
10:27:099.149.159.15▼ 0.161
10:26:449.159.169.15▼ 0.165
10:26:349.159.169.15▼ 0.1610
10:26:099.159.169.15▼ 0.1610
10:26:049.159.169.15▼ 0.16100
10:25:549.159.169.15▼ 0.1630
10:25:449.169.179.16▼ 0.159
10:24:189.169.179.16▼ 0.151
10:24:089.159.169.16▼ 0.156
10:23:289.159.169.16▼ 0.155
10:23:189.169.179.16▼ 0.1543
10:22:439.169.179.17▼ 0.141
10:22:089.169.179.16▼ 0.151
10:22:039.169.179.16▼ 0.151
10:21:539.169.179.17▼ 0.141
10:21:239.169.179.17▼ 0.141
10:21:139.169.179.17▼ 0.145
10:18:429.169.179.17▼ 0.141
10:18:329.169.179.17▼ 0.141
10:18:179.169.179.16▼ 0.1515
10:16:269.169.179.16▼ 0.152
10:15:369.169.179.17▼ 0.141
10:15:269.169.179.17▼ 0.143
10:15:169.169.179.17▼ 0.142
10:15:019.169.179.17▼ 0.141
10:14:519.169.179.17▼ 0.141
10:13:509.159.169.16▼ 0.1511
10:13:459.159.169.16▼ 0.151
10:13:409.159.169.16▼ 0.155
10:13:359.159.169.16▼ 0.155
10:13:309.159.169.16▼ 0.151
10:13:259.159.169.16▼ 0.152
10:12:559.159.169.16▼ 0.1520
10:12:509.169.179.16▼ 0.158
10:12:459.169.179.16▼ 0.152
10:11:559.159.169.16▼ 0.1528
10:11:459.159.169.16▼ 0.151
10:11:159.159.169.16▼ 0.1510
10:11:109.159.169.16▼ 0.151
10:10:509.159.169.16▼ 0.151
10:09:199.159.169.16▼ 0.152
10:08:599.159.169.16▼ 0.155
10:08:299.159.169.16▼ 0.151
10:08:099.169.179.16▼ 0.158

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
0 224 12096 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 -137 0 -564
2019/09/17 88 0 -194
2019/09/16 -52 -208 -32
2019/09/12 -3 0 22
2019/09/11 801 0 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池2.3△0.03△1.32%
競爭者 3576聯合再生太陽能電池8.31▽0.2▽2.35%
競爭者 4934太極太陽能電池4.87△0.03△0.62%
競爭者 6443元晶太陽能電池7.44▽0.04▽0.53%
上游供應商 3686達能太陽能矽晶圓1.52----
上游供應商 5434崇越太陽能矽晶圓95.4△0.1△0.1%
上游供應商 5483中美晶太陽能矽晶圓76.9△0.6△0.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞