MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

9.46

△0.40(△4.42%)
開盤: 9.20   最高: 9.80   最低: 9.04
昨收: 9.06   買進: 9.46   賣出: 9.47
總量: 9,054   金額: 0.85億   2020/08/04 13:06:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:06:229.469.479.46▲ 0.45
13:06:219.479.489.46▲ 0.411
13:06:219.479.489.47▲ 0.415
13:06:149.489.499.48▲ 0.4277
13:05:579.489.499.48▲ 0.421
13:05:519.489.499.49▲ 0.433
13:05:519.489.499.48▲ 0.4230
13:05:469.489.499.49▲ 0.432
13:05:339.499.59.49▲ 0.431
13:05:299.499.59.49▲ 0.431
13:05:279.499.59.49▲ 0.431
13:05:249.499.59.49▲ 0.431
13:05:219.499.59.49▲ 0.431
13:05:189.499.59.49▲ 0.431
13:05:159.499.59.49▲ 0.431
13:05:099.499.59.49▲ 0.4320
13:04:469.59.519.5▲ 0.446
13:04:419.59.519.5▲ 0.445
13:04:399.59.519.51▲ 0.457
13:04:399.59.519.5▲ 0.442
13:04:299.59.519.51▲ 0.451
13:04:029.499.59.51▲ 0.454
13:04:029.499.59.5▲ 0.446
13:03:579.499.59.5▲ 0.446
13:03:459.59.519.5▲ 0.4413
13:03:249.519.529.51▲ 0.451
13:03:079.519.529.51▲ 0.452
13:03:039.519.529.51▲ 0.4540
13:02:369.519.539.51▲ 0.451
13:02:359.519.539.51▲ 0.451
13:02:289.529.539.51▲ 0.4512
13:02:289.529.539.52▲ 0.4618
13:02:189.529.539.52▲ 0.461
13:02:129.529.539.52▲ 0.462
13:02:039.519.529.52▲ 0.466
13:02:039.519.529.52▲ 0.4610
13:01:579.519.529.52▲ 0.461
13:01:569.519.529.52▲ 0.462
13:01:549.519.529.51▲ 0.451
13:01:499.519.529.52▲ 0.4611
13:01:419.519.529.51▲ 0.452
13:01:309.519.529.52▲ 0.461
13:01:179.59.529.5▲ 0.445
13:01:119.59.529.5▲ 0.441
13:01:059.59.519.51▲ 0.4517
13:01:059.59.519.51▲ 0.4515
13:01:019.59.519.5▲ 0.441
13:00:279.59.519.5▲ 0.441
13:00:229.59.519.5▲ 0.4410
13:00:209.499.59.5▲ 0.4418
13:00:149.499.59.49▲ 0.431
13:00:149.499.59.5▲ 0.445
13:00:109.499.59.49▲ 0.431
13:00:049.499.59.49▲ 0.4310
12:59:569.499.59.5▲ 0.442
12:59:249.499.59.5▲ 0.445
12:59:189.499.59.5▲ 0.4420
12:59:169.499.59.5▲ 0.4420
12:59:059.499.59.49▲ 0.431
12:59:049.489.499.49▲ 0.434
12:58:469.489.499.49▲ 0.4310
12:58:459.489.499.48▲ 0.422
12:58:399.489.499.48▲ 0.421
12:58:379.489.499.49▲ 0.433
12:58:269.489.499.49▲ 0.435
12:58:179.489.499.48▲ 0.422
12:58:149.489.499.48▲ 0.422
12:58:129.489.499.49▲ 0.431
12:58:129.489.499.48▲ 0.422
12:58:109.489.499.48▲ 0.427
12:58:099.489.499.48▲ 0.425
12:58:099.489.499.48▲ 0.422
12:58:069.489.499.48▲ 0.425
12:57:599.489.499.48▲ 0.422
12:57:589.489.499.49▲ 0.431
12:57:479.489.499.48▲ 0.422
12:57:439.489.499.48▲ 0.421
12:57:429.489.499.48▲ 0.422
12:57:349.489.499.48▲ 0.422
12:57:309.489.499.49▲ 0.431
12:57:309.489.499.48▲ 0.422
12:56:589.489.499.48▲ 0.421
12:56:489.489.499.48▲ 0.421
12:56:399.489.59.48▲ 0.424
12:56:389.489.59.5▲ 0.444
12:56:389.499.59.48▲ 0.421
12:56:389.499.59.49▲ 0.431
12:56:369.499.59.49▲ 0.431
12:56:359.499.59.49▲ 0.435
12:56:319.499.59.49▲ 0.431
12:56:249.499.59.49▲ 0.431
12:56:219.499.59.49▲ 0.431
12:56:039.499.59.49▲ 0.432
12:56:019.499.59.49▲ 0.435
12:55:309.59.519.5▲ 0.441
12:55:289.59.519.5▲ 0.441
12:55:259.59.519.5▲ 0.441
12:55:169.59.519.5▲ 0.441
12:55:149.59.519.5▲ 0.44100
12:55:109.59.519.5▲ 0.445
12:54:479.59.519.5▲ 0.4414
12:54:229.59.519.5▲ 0.441
12:54:199.59.519.5▲ 0.445
12:54:009.59.529.5▲ 0.445
12:53:429.529.539.52▲ 0.461
12:53:409.529.539.52▲ 0.465
12:53:329.529.539.52▲ 0.4610
12:53:219.59.529.52▲ 0.464
12:53:199.59.529.5▲ 0.442
12:53:079.519.529.5▲ 0.444
12:53:079.519.529.51▲ 0.451
12:53:039.529.539.52▲ 0.4618
12:52:499.529.539.52▲ 0.461
12:52:419.519.529.52▲ 0.4611
12:52:299.59.519.51▲ 0.4510
12:52:069.519.529.51▲ 0.4510
12:52:019.519.529.51▲ 0.451
12:51:269.519.529.51▲ 0.451
12:51:249.519.529.51▲ 0.451
12:50:269.519.529.51▲ 0.451
12:50:249.519.529.51▲ 0.453
12:50:099.519.529.52▲ 0.4688
12:49:599.59.519.51▲ 0.459
12:49:579.59.519.51▲ 0.454
12:49:429.59.519.51▲ 0.455
12:49:379.59.519.51▲ 0.452
12:49:259.519.529.51▲ 0.454
12:49:229.519.529.52▲ 0.462
12:49:199.519.529.51▲ 0.451
12:48:569.59.529.52▲ 0.461
12:48:529.519.529.5▲ 0.447
12:48:529.519.529.51▲ 0.4511
12:48:529.519.529.52▲ 0.461
12:48:499.519.529.51▲ 0.457
12:48:409.519.529.51▲ 0.454
12:48:299.519.529.53▲ 0.479
12:48:299.519.529.52▲ 0.461
12:48:229.519.529.52▲ 0.461
12:48:219.519.529.52▲ 0.461
12:48:099.59.519.51▲ 0.452
12:48:059.519.529.51▲ 0.458
12:47:549.519.529.51▲ 0.4510
12:47:549.519.529.51▲ 0.451
12:47:499.519.529.51▲ 0.453
12:47:379.519.529.52▲ 0.461
12:47:109.59.529.5▲ 0.4412
12:47:089.59.519.51▲ 0.4510
12:47:069.59.519.51▲ 0.4510
12:47:029.59.519.51▲ 0.451
12:46:599.59.519.5▲ 0.445
12:46:519.59.519.51▲ 0.455
12:46:469.59.519.51▲ 0.4520
12:46:339.59.519.5▲ 0.443
12:46:289.59.519.5▲ 0.4410
12:46:209.59.519.5▲ 0.4420
12:46:139.59.519.51▲ 0.454
12:46:139.59.519.51▲ 0.452
12:46:119.59.519.51▲ 0.452
12:46:119.59.519.5▲ 0.445
12:46:109.59.519.5▲ 0.441
12:46:099.59.519.51▲ 0.453
12:46:089.59.519.5▲ 0.446
12:46:089.59.519.5▲ 0.445
12:46:029.59.519.5▲ 0.441
12:45:569.59.519.5▲ 0.445
12:45:529.59.519.5▲ 0.442
12:45:299.59.519.5▲ 0.4430
12:45:259.59.519.5▲ 0.445
12:45:219.59.519.5▲ 0.442
12:45:199.59.519.5▲ 0.443
12:45:179.59.519.51▲ 0.453
12:45:129.59.519.51▲ 0.452
12:45:109.59.519.51▲ 0.4510
12:45:059.59.519.5▲ 0.4410
12:44:559.59.519.5▲ 0.4410
12:44:509.59.519.5▲ 0.446
12:44:449.59.519.51▲ 0.451
12:44:389.519.529.51▲ 0.457
12:44:269.519.529.51▲ 0.4510
12:44:239.519.529.51▲ 0.452
12:44:179.519.529.51▲ 0.4510
12:44:059.59.519.51▲ 0.4521
12:44:029.59.519.51▲ 0.454
12:44:019.519.529.51▲ 0.455
12:43:529.529.539.52▲ 0.4615
12:43:489.519.539.51▲ 0.455
12:43:269.529.539.51▲ 0.4519
12:43:269.529.539.52▲ 0.461
12:43:019.529.559.52▲ 0.461
12:42:589.539.559.53▲ 0.471
12:42:409.529.559.52▲ 0.461
12:42:319.549.559.52▲ 0.462
12:42:319.549.559.53▲ 0.478
12:42:319.549.559.54▲ 0.485
12:42:309.559.569.55▲ 0.496
12:42:279.559.569.55▲ 0.494
12:42:269.559.569.55▲ 0.495
12:42:259.559.569.56▲ 0.55
12:41:549.559.569.56▲ 0.55
12:41:189.559.569.56▲ 0.52
12:41:139.559.569.55▲ 0.491
12:41:049.559.569.55▲ 0.491
12:40:599.559.569.56▲ 0.55
12:40:569.569.589.56▲ 0.522
12:40:509.569.579.57▲ 0.511
12:40:469.579.589.57▲ 0.512
12:40:459.579.589.58▲ 0.5210
12:40:369.579.589.57▲ 0.513
12:40:329.579.589.57▲ 0.511
12:40:289.579.589.57▲ 0.518
12:40:149.579.589.57▲ 0.513
12:39:479.579.589.58▲ 0.5210
12:39:469.579.589.57▲ 0.511
12:39:429.579.589.57▲ 0.512
12:39:379.579.589.57▲ 0.513
12:39:319.579.589.58▲ 0.521
12:39:259.579.589.57▲ 0.5110
12:39:149.589.599.58▲ 0.526
12:39:129.589.599.58▲ 0.521
12:39:029.589.599.58▲ 0.525
12:38:489.589.599.58▲ 0.521
12:38:339.599.69.58▲ 0.525
12:38:339.599.69.59▲ 0.534
12:38:329.599.69.59▲ 0.531
12:38:289.599.69.59▲ 0.533
12:38:259.599.69.59▲ 0.531
12:38:219.599.69.59▲ 0.531
12:38:199.599.69.59▲ 0.5310
12:38:159.599.69.59▲ 0.5310
12:38:079.599.69.58▲ 0.529
12:38:079.599.69.59▲ 0.531
12:38:049.589.599.59▲ 0.534
12:37:569.589.599.59▲ 0.535
12:37:469.589.599.59▲ 0.538
12:37:379.599.69.59▲ 0.533
12:37:259.589.599.59▲ 0.533
12:37:259.589.599.58▲ 0.521
12:37:199.589.69.6▲ 0.545
12:37:199.589.69.6▲ 0.5420
12:37:179.589.69.6▲ 0.5410
12:37:179.599.69.58▲ 0.522
12:37:179.599.69.59▲ 0.531
12:37:149.589.599.59▲ 0.534
12:37:119.599.69.59▲ 0.536
12:37:099.599.69.59▲ 0.531
12:37:089.599.69.59▲ 0.531
12:37:059.599.69.6▲ 0.541
12:36:359.589.69.6▲ 0.5424
12:36:299.599.69.58▲ 0.521
12:36:299.599.69.59▲ 0.531
12:36:239.599.69.59▲ 0.5310
12:36:179.579.599.59▲ 0.534
12:36:079.579.599.59▲ 0.531
12:36:029.579.599.57▲ 0.511
12:36:019.589.599.57▲ 0.511
12:36:019.589.599.58▲ 0.521
12:36:009.589.599.59▲ 0.535
12:35:529.579.599.57▲ 0.514
12:35:489.579.69.57▲ 0.511
12:35:329.579.619.57▲ 0.511
12:35:119.589.619.57▲ 0.514
12:35:119.589.619.58▲ 0.521
12:35:079.589.69.6▲ 0.544
12:35:079.589.69.6▲ 0.545
12:35:019.579.69.57▲ 0.515
12:34:509.579.69.61▲ 0.552
12:34:509.579.69.6▲ 0.543
12:34:499.589.69.58▲ 0.5210
12:34:389.579.619.57▲ 0.511
12:34:339.579.619.57▲ 0.511
12:34:329.579.69.6▲ 0.545
12:34:329.579.69.6▲ 0.5410
12:34:249.579.69.6▲ 0.541
12:34:089.569.69.56▲ 0.51
12:34:089.569.599.59▲ 0.531
12:33:559.569.599.56▲ 0.51
12:33:519.579.599.56▲ 0.52
12:33:519.579.599.57▲ 0.515
12:33:449.579.599.59▲ 0.531
12:33:319.579.599.59▲ 0.531
12:33:309.579.599.59▲ 0.531
12:33:169.569.629.62▲ 0.563
12:33:149.569.69.6▲ 0.547
12:33:149.569.69.6▲ 0.545
12:33:129.69.629.56▲ 0.57
12:33:129.69.629.57▲ 0.515
12:33:129.69.629.58▲ 0.525
12:33:129.69.629.6▲ 0.5413
12:32:589.619.629.6▲ 0.542
12:32:589.619.629.61▲ 0.554
12:32:579.619.629.61▲ 0.552
12:32:569.619.629.62▲ 0.563
12:32:489.619.629.61▲ 0.551
12:32:429.619.629.61▲ 0.553
12:32:279.69.629.62▲ 0.562
12:32:269.619.629.6▲ 0.541
12:32:269.619.629.61▲ 0.551
12:32:219.619.629.62▲ 0.561
12:32:209.619.629.62▲ 0.562
12:32:089.629.639.62▲ 0.562

資券變化

單位:張數  2020/08/03
融資買進 融資賣出 融資餘額 融資限額
0 0 735 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 6 0 0
2020/07/31 -237 0 0
2020/07/30 -464 0 0
2020/07/29 -121 0 -1
2020/07/28 374 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池9.15△0.04△0.44%
競爭者 4934太極太陽能電池18.45△0.3△1.65%
競爭者 6443元晶太陽能電池17▽0.35▽2.02%
上游供應商 3686達能太陽能矽晶圓7.2▽0.17▽2.31%
上游供應商 5434崇越太陽能矽晶圓119△0.5△0.42%
上游供應商 5483中美晶太陽能矽晶圓98.6△1.6△1.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂迪

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞