MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6248 沛波

沛波 6248

28.40

▽1.25(▽4.22%)
開盤: 28.70   最高: 28.70   最低: 27.70
昨收: 29.65   買進: 28.40   賣出: 28.45
總量: 3,785   金額: 1.07億   2024/11/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:04:5428.428.4528.45▼ 1.23
13:04:1628.428.4528.45▼ 1.26
13:02:1728.428.528.4▼ 1.254
13:00:1328.4528.528.45▼ 1.22
12:59:5028.428.4528.45▼ 1.24
12:59:4328.428.4528.4▼ 1.251
12:58:4528.428.4528.4▼ 1.251
12:58:2628.428.4528.4▼ 1.252
12:57:4428.428.4528.4▼ 1.252
12:55:1828.428.4528.4▼ 1.251
12:53:0828.3528.428.4▼ 1.251
12:53:0828.428.528.4▼ 1.255
12:53:0328.428.528.4▼ 1.2510
12:52:5128.428.528.4▼ 1.2510
12:52:4728.4528.528.4▼ 1.256
12:52:4728.4528.528.45▼ 1.24
12:52:4228.4528.528.45▼ 1.21
12:52:2028.4528.528.45▼ 1.220
12:51:5128.4528.528.45▼ 1.22
12:48:3928.4528.528.45▼ 1.21
12:48:3428.528.5528.45▼ 1.23
12:48:3428.528.5528.5▼ 1.157
12:48:3028.528.5528.5▼ 1.151
12:48:2728.528.5528.5▼ 1.153
12:48:2528.528.5528.5▼ 1.151
12:46:0928.528.5528.5▼ 1.155
12:45:1128.4528.528.5▼ 1.1512
12:45:1128.4528.528.5▼ 1.155
12:45:0828.4528.528.5▼ 1.155
12:44:1628.4528.528.5▼ 1.151
12:43:1928.4528.528.45▼ 1.21
12:43:0628.4528.528.5▼ 1.151
12:42:3728.4528.528.5▼ 1.152
12:42:3528.4528.528.5▼ 1.151
12:41:1028.4528.528.5▼ 1.153
12:41:0528.428.4528.45▼ 1.220
12:41:0328.4528.528.45▼ 1.29
12:40:5328.428.4528.45▼ 1.25
12:40:5128.4528.528.45▼ 1.28
12:40:4728.4528.528.45▼ 1.23
12:40:3628.428.4528.45▼ 1.228
12:40:1128.4528.528.45▼ 1.211
12:39:5528.4528.528.45▼ 1.21
12:39:1428.4528.528.45▼ 1.21
12:39:1428.4528.528.5▼ 1.151
12:38:5828.4528.528.45▼ 1.21
12:38:5228.428.4528.45▼ 1.26
12:38:5028.4528.528.45▼ 1.212
12:38:3128.4528.528.45▼ 1.25
12:37:1128.4528.528.5▼ 1.154
12:36:3928.4528.528.5▼ 1.153
12:36:2728.4528.528.5▼ 1.1510
12:36:1728.4528.528.5▼ 1.152
12:35:1328.4528.528.45▼ 1.21
12:34:4528.4528.528.45▼ 1.21
12:33:3128.428.528.4▼ 1.251
12:33:2828.428.4528.4▼ 1.251
12:33:2128.4528.528.4▼ 1.253
12:33:2128.4528.528.45▼ 1.27
12:32:5228.4528.528.45▼ 1.21
12:31:1228.428.4528.45▼ 1.21
12:31:0628.428.4528.45▼ 1.22
12:28:5928.428.528.4▼ 1.251
12:28:5828.428.4528.45▼ 1.21
12:28:2628.428.4528.45▼ 1.24
12:28:1628.3528.528.5▼ 1.158
12:28:1628.3528.528.5▼ 1.154
12:28:1628.3528.528.5▼ 1.159
12:28:1628.3528.4528.5▼ 1.153
12:28:1628.3528.4528.45▼ 1.21
12:28:1628.3528.428.4▼ 1.256
12:28:1628.3528.428.4▼ 1.254
12:28:1628.428.528.4▼ 1.2510
12:28:0628.428.4528.45▼ 1.233
12:27:0928.3528.4528.35▼ 1.31
12:27:0928.3528.428.4▼ 1.2515
12:27:0928.3528.428.4▼ 1.255
12:26:4428.3528.4528.35▼ 1.31
12:26:3528.3528.428.4▼ 1.2534
12:26:3528.328.3528.4▼ 1.2545
12:26:3528.328.3528.35▼ 1.35
12:26:3028.328.3528.35▼ 1.31
12:26:2128.328.3528.35▼ 1.35
12:25:4428.328.3528.35▼ 1.31
12:25:4228.328.3528.35▼ 1.35
12:25:2228.328.3528.3▼ 1.351
12:23:2628.328.3528.3▼ 1.353
12:23:1828.328.3528.3▼ 1.351
12:23:1528.328.3528.3▼ 1.351
12:22:0528.328.3528.3▼ 1.351
12:20:4928.328.3528.3▼ 1.351
12:20:3928.328.3528.3▼ 1.351
12:20:3228.328.3528.3▼ 1.351
12:20:2528.328.3528.35▼ 1.35
12:19:2028.328.3528.35▼ 1.31
12:19:1828.328.3528.3▼ 1.351
12:18:3728.328.3528.35▼ 1.31
12:18:2628.328.3528.35▼ 1.32
12:18:2228.328.3528.3▼ 1.351
12:18:1828.328.3528.3▼ 1.351
12:17:0928.328.3528.3▼ 1.351
12:17:0828.328.3528.3▼ 1.351
12:15:2028.328.3528.35▼ 1.31
12:14:5228.328.3528.3▼ 1.351
12:13:4728.328.3528.3▼ 1.355
12:13:4128.328.3528.3▼ 1.351
12:13:2428.328.3528.35▼ 1.31
12:12:1828.328.3528.3▼ 1.3510
12:11:5828.328.3528.3▼ 1.351
12:11:5528.328.3528.3▼ 1.355
12:11:2328.328.3528.3▼ 1.351
12:11:2228.328.3528.3▼ 1.351
12:10:4328.328.3528.3▼ 1.351
12:09:3528.328.3528.3▼ 1.351
12:09:1928.328.3528.3▼ 1.351
12:08:4928.328.3528.3▼ 1.351
12:08:3928.328.3528.3▼ 1.351
12:08:3828.328.3528.35▼ 1.33
12:08:2828.328.3528.3▼ 1.351
12:08:2728.328.3528.3▼ 1.351
12:07:5328.328.3528.3▼ 1.3510
12:07:4728.328.3528.3▼ 1.3510
12:07:2928.328.3528.35▼ 1.38
12:06:1928.328.3528.3▼ 1.351
12:06:1728.328.3528.3▼ 1.351
12:05:3328.328.3528.3▼ 1.351
12:05:3028.328.3528.3▼ 1.351
12:04:5228.328.3528.3▼ 1.351
12:04:3728.328.3528.3▼ 1.351
12:04:0528.328.3528.3▼ 1.351
12:03:5828.328.3528.35▼ 1.31
12:03:0728.328.3528.3▼ 1.351
12:01:3528.328.3528.3▼ 1.351
11:59:1928.328.3528.3▼ 1.351
11:58:2628.328.3528.3▼ 1.353
11:57:0128.328.3528.35▼ 1.31
11:56:5928.328.3528.3▼ 1.351
11:55:5628.328.3528.3▼ 1.352
11:55:3828.328.3528.3▼ 1.353
11:55:2028.328.3528.3▼ 1.351
11:52:0728.328.3528.3▼ 1.354
11:51:5828.328.3528.3▼ 1.351
11:51:3428.328.428.3▼ 1.351
11:51:2028.328.428.3▼ 1.351
11:51:0028.3528.428.35▼ 1.33
11:50:0928.328.3528.35▼ 1.37
11:49:5328.328.3528.3▼ 1.352
11:49:1428.328.3528.3▼ 1.3516
11:47:5228.328.3528.3▼ 1.351
11:47:2228.328.428.3▼ 1.351
11:45:0628.328.3528.35▼ 1.31
11:44:3328.328.3528.35▼ 1.32
11:44:2328.328.3528.3▼ 1.352
11:42:2228.3528.428.35▼ 1.32
11:42:0928.3528.428.35▼ 1.31
11:39:4228.3528.428.35▼ 1.31
11:38:4128.3528.428.35▼ 1.33
11:36:2328.3528.428.35▼ 1.31
11:36:0928.328.3528.35▼ 1.31
11:35:5228.328.3528.35▼ 1.31
11:34:3328.328.3528.35▼ 1.31
11:34:0828.328.3528.35▼ 1.35
11:34:0128.328.3528.3▼ 1.351
11:33:5928.328.3528.35▼ 1.39
11:31:5028.328.3528.35▼ 1.34
11:28:3428.328.3528.35▼ 1.320
11:28:0928.328.3528.35▼ 1.319
11:25:3928.3528.428.35▼ 1.32
11:25:1828.3528.428.35▼ 1.31
11:24:5328.3528.428.35▼ 1.31
11:22:3928.328.428.35▼ 1.320
11:21:2528.328.3528.35▼ 1.362
11:19:4928.328.3528.3▼ 1.352
11:18:4428.328.3528.3▼ 1.352
11:17:3528.328.3528.3▼ 1.352
11:16:3428.2528.3528.3▼ 1.353
11:15:2128.2528.328.3▼ 1.3523
11:15:2128.2528.328.3▼ 1.355
11:14:2728.2528.328.3▼ 1.351
11:13:5228.2528.328.3▼ 1.351
11:12:1928.2528.328.3▼ 1.355
11:10:0428.2528.328.25▼ 1.48
11:06:3728.2528.328.25▼ 1.41
11:03:4428.2528.328.25▼ 1.41
11:03:1728.2528.328.25▼ 1.43
11:02:2328.2528.328.25▼ 1.43
10:59:5728.2528.328.25▼ 1.41
10:59:3728.228.2528.25▼ 1.41
10:59:1428.2528.3528.25▼ 1.43
10:59:1428.2528.3528.25▼ 1.420
10:58:5228.2528.3528.25▼ 1.43
10:57:3028.328.3528.3▼ 1.356
10:56:0228.328.3528.3▼ 1.354
10:55:0428.328.3528.3▼ 1.351
10:54:4128.2528.328.3▼ 1.351
10:54:2028.2528.328.3▼ 1.354
10:53:4528.2528.328.3▼ 1.351
10:52:3928.2528.328.3▼ 1.3524
10:45:5128.328.3528.3▼ 1.351
10:45:4128.328.3528.35▼ 1.32
10:45:4128.328.3528.3▼ 1.3530
10:42:2128.2528.328.25▼ 1.44
10:41:0228.2528.328.25▼ 1.41
10:39:4328.2528.328.25▼ 1.48
10:37:4628.2528.3528.25▼ 1.49
10:36:4428.2528.3528.3▼ 1.355
10:35:4428.2528.328.3▼ 1.3524
10:31:3728.328.3528.3▼ 1.3527
10:29:4028.328.3528.35▼ 1.31
10:29:2528.328.3528.3▼ 1.352
10:28:4028.328.3528.3▼ 1.354
10:28:0228.328.3528.3▼ 1.351
10:26:1328.2528.3528.3▼ 1.353
10:25:4628.2528.3528.3▼ 1.351
10:25:3028.2528.328.3▼ 1.352
10:25:1928.2528.3528.25▼ 1.49
10:24:5028.2528.328.3▼ 1.351
10:24:1928.2528.328.25▼ 1.483
10:19:0328.3528.428.35▼ 1.326
10:18:1728.3528.428.4▼ 1.258
10:18:0928.3528.428.4▼ 1.252
10:17:2728.3528.428.4▼ 1.252
10:17:1928.3528.428.35▼ 1.31
10:17:1728.3528.428.35▼ 1.32
10:16:0028.3528.428.35▼ 1.34
10:10:5128.3528.428.4▼ 1.2515
10:09:4628.328.428.35▼ 1.32
10:09:2828.3528.428.35▼ 1.39
10:08:2428.328.3528.3▼ 1.354
10:07:2828.328.3528.3▼ 1.351
10:07:2228.328.3528.3▼ 1.351
10:07:1428.328.3528.3▼ 1.352
10:06:3728.328.3528.3▼ 1.3518
10:04:5428.428.4528.4▼ 1.2523
10:00:5828.428.4528.45▼ 1.215
09:57:1628.3528.4528.45▼ 1.23
09:56:1828.3528.4528.35▼ 1.311
09:53:2928.3528.428.35▼ 1.31
09:53:2228.3528.428.35▼ 1.39
09:51:3128.3528.428.35▼ 1.34
09:51:1828.3528.428.4▼ 1.2511
09:50:0728.428.4528.4▼ 1.2534
09:47:1728.3528.428.35▼ 1.31
09:47:1328.328.3528.35▼ 1.34
09:45:5028.328.428.35▼ 1.345
09:39:3328.3528.428.35▼ 1.317
09:39:0328.328.3528.35▼ 1.314
09:38:0928.2528.328.3▼ 1.3534
09:35:3928.328.3528.3▼ 1.351
09:35:3628.328.3528.3▼ 1.3520
09:33:3028.3528.428.35▼ 1.31
09:33:2428.3528.428.35▼ 1.36
09:32:3628.428.4528.4▼ 1.2520
09:32:2028.428.4528.45▼ 1.26
09:31:0528.3528.428.45▼ 1.245
09:28:1928.3528.428.35▼ 1.32
09:28:0028.428.4528.4▼ 1.258
09:27:4628.3528.428.4▼ 1.258
09:27:1428.3528.428.4▼ 1.258
09:26:3728.3528.428.4▼ 1.253
09:26:0928.428.4528.4▼ 1.259
09:25:4228.428.4528.45▼ 1.21
09:25:3728.428.4528.45▼ 1.27
09:25:1928.3528.4528.4▼ 1.254
09:24:3928.428.4528.4▼ 1.253
09:24:0928.428.4528.4▼ 1.2553
09:23:2128.3528.3528.35▼ 1.36
09:22:2428.2528.428.35▼ 1.31
09:22:0828.328.428.35▼ 1.35
09:21:4628.328.428.3▼ 1.352
09:21:1828.228.328.3▼ 1.3517
09:20:5328.228.2528.25▼ 1.42
09:20:5028.228.2528.25▼ 1.44
09:20:4428.228.2528.25▼ 1.42
09:20:3728.1528.228.2▼ 1.454
09:19:3628.128.2528.25▼ 1.46
09:19:1728.2528.328.05▼ 1.621
09:19:1728.2528.328.1▼ 1.5518
09:19:1728.2528.328.15▼ 1.52
09:19:1728.2528.328.2▼ 1.458
09:19:1728.2528.328.25▼ 1.41
09:19:1228.2528.328.25▼ 1.46
09:18:3228.2528.328.25▼ 1.41
09:18:2628.2528.328.25▼ 1.45
09:17:4428.428.4528.3▼ 1.3540
09:16:4428.428.528.45▼ 1.23
09:16:3428.428.528.45▼ 1.29
09:16:2228.4528.528.45▼ 1.28
09:15:4728.528.5528.4▼ 1.257
09:15:4028.528.528.55▼ 1.11
09:15:4028.528.528.5▼ 1.1539
09:14:4828.428.4528.4▼ 1.252
09:14:4228.328.3528.4▼ 1.2522
09:14:4228.328.3528.35▼ 1.33
09:14:3328.2528.328.3▼ 1.3523
09:14:0328.228.1528.25▼ 1.424
09:14:0328.228.1528.25▼ 1.463
09:13:2128.0528.128.1▼ 1.5579
09:12:112828.0528.05▼ 1.62
09:11:532828.128.05▼ 1.68

資券變化

單位:張數  2024/10/29
融資買進 融資賣出 融資餘額 融資限額
30 4 1046 17489
融券買進 融券賣出 融券餘額 融券限額
0 0 615 17489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/01 174 0 409
2024/10/30 -42 0 0
2024/10/29 -118 0 0
2024/10/28 -105 0 0
2024/10/25 45 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2028威致鋼筋23.3△0.3△1.3%
競爭者 2038海光鋼筋18.8△0.5△2.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6248 沛 波

經營能力 獲利能力
綜合評分 54 綜合評分 66
同業標準 36 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 7
同業標準 30 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞