MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6248 沛波

沛波 6248

32.10

△0.30(△0.94%)
開盤: 31.90   最高: 32.40   最低: 31.80
昨收: 31.80   買進: 32.10   賣出: 32.15
總量: 1,550   金額: 0.50億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:30:0932.232.2532.2▲ 0.45
12:30:0132.232.2532.25▲ 0.455
12:29:4232.232.2532.2▲ 0.41
12:28:3832.232.2532.2▲ 0.41
12:25:4932.1532.232.2▲ 0.41
12:25:4232.232.2532.2▲ 0.41
12:24:5532.1532.232.2▲ 0.42
12:23:5532.1532.232.2▲ 0.45
12:23:5532.232.2532.2▲ 0.41
12:23:5032.232.2532.2▲ 0.41
12:23:3532.232.2532.2▲ 0.41
12:23:1132.2532.332.25▲ 0.451
12:23:0632.2532.332.25▲ 0.451
12:22:1232.232.2532.25▲ 0.451
12:21:4232.2532.332.25▲ 0.451
12:21:2932.2532.332.25▲ 0.451
12:21:0332.2532.332.25▲ 0.451
12:20:2832.2532.332.25▲ 0.451
12:20:0832.2532.332.25▲ 0.451
12:18:0832.2532.332.3▲ 0.51
12:17:1832.2532.332.3▲ 0.52
12:16:1232.2532.332.3▲ 0.52
12:15:1332.2532.332.3▲ 0.52
12:14:4732.2532.332.3▲ 0.51
12:14:0832.332.3532.3▲ 0.51
12:13:5232.2532.332.3▲ 0.511
12:13:5232.1532.2532.25▲ 0.456
12:13:4732.1532.2532.25▲ 0.453
12:07:5932.232.332.3▲ 0.51
12:07:5732.232.332.3▲ 0.51
12:07:3032.2532.332.3▲ 0.53
12:07:2432.1532.2532.25▲ 0.451
12:07:1832.1532.2532.25▲ 0.455
12:07:1332.1532.2532.25▲ 0.4520
12:06:1532.1532.2532.25▲ 0.4510
12:04:5132.1532.2532.25▲ 0.451
12:02:5332.1532.232.2▲ 0.415
12:02:5332.132.1532.15▲ 0.3540
11:55:1132.0532.132.1▲ 0.31
11:54:5432.132.1532.1▲ 0.31
11:54:1432.0532.132.1▲ 0.31
11:51:2832.0532.1532.15▲ 0.351
11:50:4232.0532.1532.05▲ 0.255
11:50:4132.0532.132.05▲ 0.251
11:50:2332.0532.132.05▲ 0.254
11:49:0932.132.1532.05▲ 0.251
11:49:0932.132.1532.1▲ 0.33
11:49:0332.132.1532.1▲ 0.31
11:46:3032.132.1532.15▲ 0.351
11:45:3732.132.1532.1▲ 0.310
11:45:0632.132.1532.1▲ 0.31
11:44:4532.132.1532.15▲ 0.351
11:40:4632.132.1532.15▲ 0.351
11:39:4632.132.1532.15▲ 0.351
11:34:4532.132.1532.15▲ 0.351
11:33:5532.132.1532.15▲ 0.355
11:32:3932.132.1532.15▲ 0.351
11:31:4832.1532.232.15▲ 0.351
11:30:1032.1532.232.15▲ 0.351
11:30:0832.1532.232.15▲ 0.352
11:29:5932.1532.232.15▲ 0.352
11:26:1132.1532.232.15▲ 0.351
11:25:2932.132.1532.15▲ 0.355
11:22:5332.132.1532.15▲ 0.351
11:18:1632.132.1532.1▲ 0.32
11:18:1032.132.1532.1▲ 0.32
11:15:2032.132.1532.1▲ 0.32
11:14:5232.1532.232.15▲ 0.357
11:12:3232.1532.232.15▲ 0.354
11:11:2732.232.2532.2▲ 0.45
11:11:0132.232.2532.2▲ 0.41
11:10:1832.1532.232.2▲ 0.49
11:07:4532.1532.232.2▲ 0.41
11:06:4032.1532.2532.25▲ 0.452
11:05:5632.132.232.2▲ 0.410
11:05:3132.132.232.2▲ 0.410
11:05:1332.1532.2532.15▲ 0.3510
11:05:0932.1532.232.2▲ 0.420
11:03:1632.1532.232.15▲ 0.351
11:02:4232.1532.232.2▲ 0.41
11:00:4432.232.2532.2▲ 0.41
11:00:0532.232.2532.2▲ 0.43
10:59:0632.232.332.2▲ 0.42
10:58:5032.2532.332.25▲ 0.451
10:56:5132.2532.332.25▲ 0.451
10:55:0732.2532.332.3▲ 0.510
10:54:5632.2532.332.25▲ 0.451
10:54:5432.2532.332.25▲ 0.451
10:54:4832.2532.332.25▲ 0.451
10:54:4632.2532.332.25▲ 0.452
10:54:2532.2532.332.25▲ 0.451
10:54:1632.2532.332.25▲ 0.451
10:54:0232.2532.332.3▲ 0.53
10:53:4532.2532.332.3▲ 0.51
10:53:1832.2532.332.3▲ 0.51
10:53:1832.2532.332.3▲ 0.51
10:53:1032.2532.332.3▲ 0.53
10:52:4632.332.3532.3▲ 0.54
10:52:4032.332.3532.3▲ 0.51
10:52:2332.2532.332.3▲ 0.51
10:52:2032.2532.332.3▲ 0.51
10:51:5032.332.3532.3▲ 0.51
10:51:0132.2532.3532.35▲ 0.551
10:50:4832.2532.332.3▲ 0.52
10:50:4732.2532.3532.4▲ 0.61
10:50:4732.2532.3532.35▲ 0.552
10:50:4032.2532.332.3▲ 0.518
10:50:4032.2532.332.3▲ 0.59
10:50:3332.232.332.3▲ 0.52
10:50:1832.232.332.3▲ 0.52
10:50:0832.132.2532.25▲ 0.4517
10:50:0832.132.2532.25▲ 0.455
10:50:0832.132.232.2▲ 0.485
10:50:0832.132.1532.15▲ 0.352
10:50:0832.132.1532.15▲ 0.353
10:49:2132.1532.232.15▲ 0.351
10:48:4432.132.1532.15▲ 0.352
10:47:2732.132.1532.15▲ 0.354
10:44:4032.1532.232.15▲ 0.352
10:44:3132.1532.232.15▲ 0.351
10:44:0332.132.1532.15▲ 0.351
10:43:1132.132.1532.15▲ 0.354
10:43:0132.132.1532.15▲ 0.351
10:40:2432.132.1532.15▲ 0.352
10:40:1432.132.1532.15▲ 0.351
10:39:5132.132.1532.15▲ 0.351
10:39:1632.132.232.2▲ 0.41
10:38:5332.132.232.2▲ 0.410
10:38:3332.132.1532.15▲ 0.351
10:38:3332.132.1532.15▲ 0.351
10:38:2632.132.232.2▲ 0.41
10:38:2032.132.232.2▲ 0.41
10:38:0332.0532.232.2▲ 0.41
10:37:5732.0532.232.2▲ 0.41
10:37:5632.0532.1532.15▲ 0.351
10:37:5632.0532.1532.15▲ 0.352
10:37:5632.0532.1532.15▲ 0.353
10:37:443232.132.1▲ 0.326
10:36:4031.932.0532.05▲ 0.253
10:36:2531.93232▲ 0.223
10:36:2431.93232▲ 0.21
10:35:5631.8531.9531.95▲ 0.1565
10:35:5631.8531.9531.95▲ 0.157
10:35:5631.8531.9531.95▲ 0.1520
10:35:5231.8531.931.95▲ 0.1519
10:35:5231.8531.931.9▲ 0.11
10:35:4831.8531.931.9▲ 0.16
10:34:5431.931.9531.9▲ 0.11
10:34:3831.931.9531.9▲ 0.11
10:34:1331.8531.9531.85▲ 0.051
10:30:2231.8531.931.85▲ 0.051
10:29:5731.931.9531.9▲ 0.18
10:29:5731.931.9531.9▲ 0.11
10:29:4831.931.9531.9▲ 0.117
10:26:1531.931.9531.95▲ 0.151
10:24:5531.931.9531.95▲ 0.152
10:23:4031.931.9531.95▲ 0.151
10:23:0631.931.9531.95▲ 0.154
10:23:0631.931.9531.95▲ 0.151
10:21:1631.953231.95▲ 0.151
10:20:4231.953231.95▲ 0.152
10:20:4231.953231.95▲ 0.1510
10:18:1831.953232▲ 0.28
10:18:1131.953231.95▲ 0.152
10:17:5231.953231.95▲ 0.151
10:17:2231.953231.95▲ 0.155
10:17:0631.953231.95▲ 0.1510
10:12:0931.953231.95▲ 0.155
10:08:0231.953232▲ 0.22
10:08:0231.953232▲ 0.25
10:06:083232.0532▲ 0.26
10:04:193232.0532▲ 0.215
10:03:3032.0532.132▲ 0.24
10:03:3032.0532.132.05▲ 0.251
10:02:4532.0532.132.1▲ 0.32
10:02:1932.0532.132.05▲ 0.252
09:57:373232.232▲ 0.21
09:57:353232.1532.15▲ 0.352
09:57:3531.9532.132.1▲ 0.333
09:57:1831.953232▲ 0.24
09:57:183232.132▲ 0.26
09:56:283232.132▲ 0.21
09:56:2231.953232▲ 0.21
09:56:0031.953232▲ 0.27
09:56:003232.132▲ 0.213
09:55:5532.0532.132▲ 0.211
09:55:5532.0532.132.05▲ 0.252
09:55:5132.0532.132.05▲ 0.252
09:55:4132.0532.132.05▲ 0.253
09:52:2332.0532.132.1▲ 0.31
09:51:5532.132.1532.1▲ 0.31
09:51:4232.132.1532.1▲ 0.32
09:51:0032.132.232.1▲ 0.35
09:50:5932.132.1532.15▲ 0.354
09:48:2632.132.1532.15▲ 0.351
09:47:1432.132.1532.15▲ 0.351
09:46:4732.132.1532.15▲ 0.3524
09:46:4732.0532.132.1▲ 0.34
09:45:1532.132.1532.1▲ 0.31
09:44:5832.0532.132.1▲ 0.39
09:44:3132.0532.132.05▲ 0.252
09:44:1532.0532.132.05▲ 0.251
09:42:023232.132.1▲ 0.31
09:42:023232.132.1▲ 0.31
09:42:023232.132.1▲ 0.31
09:42:013232.132.1▲ 0.31
09:40:0232.132.1532.1▲ 0.32
09:40:0232.132.1532.1▲ 0.32
09:39:5431.9532.132.1▲ 0.311
09:39:523232.132▲ 0.22
09:39:423232.132▲ 0.22
09:39:323232.0532.05▲ 0.255
09:39:3231.953232▲ 0.21
09:39:2631.953232▲ 0.21
09:39:1531.953232▲ 0.22
09:39:1531.953232▲ 0.21
09:39:0131.953232▲ 0.21
09:38:493232.0532▲ 0.21
09:38:443232.0532▲ 0.25
09:36:3931.9532.0532.05▲ 0.251
09:36:143232.0532▲ 0.21
09:34:2631.953232▲ 0.22
09:33:2831.953232▲ 0.21
09:31:4831.953232▲ 0.21
09:31:203232.132▲ 0.21
09:31:1731.953232▲ 0.21
09:30:333232.132▲ 0.25
09:30:2632.0532.132.05▲ 0.251
09:30:2632.0532.132.05▲ 0.253
09:30:0332.0532.132.05▲ 0.251
09:29:3732.0532.132.1▲ 0.31
09:29:0932.132.1532.1▲ 0.310
09:28:5332.132.1532.15▲ 0.352
09:28:2932.1532.232.15▲ 0.351
09:28:1532.132.1532.15▲ 0.3510
09:28:0932.132.1532.15▲ 0.353
09:28:0732.132.1532.1▲ 0.31
09:28:0632.132.1532.15▲ 0.352
09:27:5232.132.1532.15▲ 0.351
09:27:4932.132.1532.1▲ 0.31
09:27:3132.132.1532.15▲ 0.351
09:27:2532.1532.232.15▲ 0.351
09:27:1932.1532.232.2▲ 0.41
09:27:1332.0532.1532.15▲ 0.352
09:27:0432.0532.1532.15▲ 0.351
09:26:5231.932.1532.15▲ 0.351
09:26:4931.93232▲ 0.26
09:26:493232.1532▲ 0.24
09:26:493232.1532.15▲ 0.351
09:26:4432.1532.232.15▲ 0.351
09:26:3432.232.2532.2▲ 0.41
09:26:3332.232.2532.25▲ 0.451
09:26:2932.1532.2532.25▲ 0.451
09:26:1432.1532.232.2▲ 0.425
09:26:123232.132.2▲ 0.43
09:26:123232.132.1▲ 0.312
09:26:0931.932.132.1▲ 0.35
09:26:0731.8531.932.05▲ 0.253
09:26:0731.8531.932▲ 0.27
09:26:0731.8531.931.95▲ 0.157
09:26:0731.8531.931.9▲ 0.13
09:24:3131.931.9531.9▲ 0.18
09:22:4531.931.9531.9▲ 0.11
09:22:4531.931.9531.9▲ 0.11
09:22:2731.931.9531.9▲ 0.11
09:22:1231.931.9531.9▲ 0.13
09:21:3531.931.9531.9▲ 0.11
09:20:5131.931.9531.9▲ 0.11
09:20:2331.931.9531.9▲ 0.11
09:19:5931.931.9531.95▲ 0.151
09:19:3131.931.9531.95▲ 0.151
09:17:1731.953231.95▲ 0.152
09:16:5931.953231.95▲ 0.151
09:16:3531.953232▲ 0.21
09:16:1631.953232▲ 0.21
09:15:5531.953231.95▲ 0.153
09:15:5531.953232▲ 0.21
09:13:5331.953231.95▲ 0.155
09:13:4331.8531.931.9▲ 0.12
09:13:1631.8531.931.85▲ 0.051
09:13:1531.8531.931.85▲ 0.051
09:08:5231.853231.85▲ 0.057
09:08:5231.853231.85▲ 0.055
09:07:2331.932.0531.9▲ 0.15
09:07:2331.9532.0531.95▲ 0.153
09:07:1531.93232▲ 0.22
09:06:4331.93232▲ 0.21
09:06:2831.93232▲ 0.25
09:05:5431.93232▲ 0.22
09:04:5931.8531.931.9▲ 0.11
09:04:4931.8531.931.9▲ 0.11
09:04:4631.8531.931.9▲ 0.11
09:04:4331.8531.931.85▲ 0.051
09:04:2531.8531.931.85▲ 0.051
09:02:5831.7531.831.8--1
09:02:5831.831.8531.8--1
09:02:2131.831.8531.8--2
09:02:1931.7531.831.8--1
09:02:0731.7531.831.8--2
09:01:1731.831.931.8--7

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
14 8 1508 17378
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17378

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 423 0 6
2024/02/29 -180 0 0
2024/02/27 -358 0 0
2024/02/26 42 0 0
2024/02/23 10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2028威致鋼筋25.45▽0.55▽2.12%
競爭者 2038海光鋼筋19.75▽0.2▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6248 沛 波

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 38 同業標準 44
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞