MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6266 泰詠

泰詠 6266

21.25

△0.65(△3.16%)
開盤: 20.90   最高: 21.35   最低: 20.80
昨收: 20.60   買進: 21.15   賣出: 21.25
總量: 413   金額: 0.09億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.25▲ 0.651
13:30:0021.1521.2521.25▲ 0.6511
13:24:3921.121.221.25▲ 0.652
13:24:3921.121.221.2▲ 0.61
13:24:1821.121.221.1▲ 0.53
13:23:1021.121.1521.15▲ 0.551
13:23:1021.121.1521.15▲ 0.551
13:22:0121.121.221.1▲ 0.53
13:21:1121.1521.221.15▲ 0.551
13:17:2821.121.1521.15▲ 0.551
13:17:2821.121.1521.15▲ 0.551
13:17:1721.1521.221.15▲ 0.551
13:17:0821.1521.221.15▲ 0.552
13:16:0421.1521.2521.15▲ 0.556
13:13:2121.1521.221.25▲ 0.652
13:13:2121.1521.221.2▲ 0.63
13:11:5621.1521.221.2▲ 0.61
13:10:3821.121.221.2▲ 0.62
13:10:2021.121.221.2▲ 0.62
13:09:1921.1521.221.2▲ 0.61
13:08:4221.1521.221.15▲ 0.553
13:08:1721.1521.221.2▲ 0.62
13:07:0821.121.1521.15▲ 0.5510
13:06:1221.121.221.1▲ 0.51
13:05:4421.121.1521.15▲ 0.551
12:53:0121.121.221.1▲ 0.54
12:44:5821.0521.121.1▲ 0.53
12:39:3021.0521.121.1▲ 0.54
12:39:2421.0521.1521.05▲ 0.454
12:34:2021.0521.1521.05▲ 0.451
12:32:3521.0521.1521.05▲ 0.451
12:31:3321.121.1521.1▲ 0.53
12:28:4221.121.1521.1▲ 0.54
12:28:4221.121.1521.1▲ 0.51
12:26:3821.121.1521.1▲ 0.51
12:17:4221.121.1521.1▲ 0.55
12:16:3721.121.1521.1▲ 0.54
12:14:0321.1521.221.15▲ 0.551
12:11:3421.1521.221.15▲ 0.553
12:11:2921.1521.221.15▲ 0.552
12:09:4721.121.1521.15▲ 0.554
12:08:3621.121.1521.15▲ 0.556
12:02:1121.1521.221.15▲ 0.553
11:57:5521.221.2521.2▲ 0.61
11:50:3421.121.221.2▲ 0.61
11:48:1021.121.221.2▲ 0.61
11:42:3721.121.221.1▲ 0.52
11:31:3121.0521.221.05▲ 0.455
11:14:422121.0521.05▲ 0.454
11:14:4221.0521.1521.05▲ 0.456
11:14:2221.0521.1521.05▲ 0.451
11:04:2021.0521.221.05▲ 0.451
11:03:4321.121.2521.1▲ 0.51
11:01:1021.121.221.2▲ 0.61
10:57:3121.0521.221.2▲ 0.65
10:53:112121.0521.05▲ 0.452
10:53:1120.952121▲ 0.41
10:53:1121.0521.2521▲ 0.410
10:53:1121.0521.2521.05▲ 0.453
10:52:4321.0521.2521.05▲ 0.455
10:51:5221.1521.2521.15▲ 0.556
10:51:1821.221.2521.2▲ 0.61
10:51:1821.221.2521.2▲ 0.63
10:51:1821.221.2521.2▲ 0.64
10:48:3021.221.2521.2▲ 0.63
10:43:5821.2521.321.25▲ 0.651
10:43:1621.2521.321.25▲ 0.653
10:40:2121.2521.321.3▲ 0.71
10:38:1921.2521.321.3▲ 0.71
10:37:1921.321.3521.3▲ 0.71
10:36:5721.321.3521.3▲ 0.71
10:36:0321.2521.321.3▲ 0.71
10:35:5321.2521.3521.35▲ 0.751
10:35:4221.2521.3521.3▲ 0.72
10:34:4621.2521.321.3▲ 0.72
10:34:4621.2521.321.3▲ 0.73
10:34:2821.2521.321.25▲ 0.653
10:33:4021.2521.321.25▲ 0.651
10:32:1621.2521.321.25▲ 0.655
10:31:5321.2521.321.25▲ 0.651
10:31:3421.1521.2521.25▲ 0.655
10:30:5121.121.221.2▲ 0.63
10:30:5121.121.221.2▲ 0.614
10:30:4421.121.1521.15▲ 0.554
10:29:0221.121.1521.15▲ 0.555
10:27:3721.121.1521.1▲ 0.51
10:24:0321.0521.121.1▲ 0.52
10:20:5021.121.1521.1▲ 0.51
10:19:2621.121.1521.1▲ 0.58
10:19:2621.121.1521.1▲ 0.51
10:19:1221.121.1521.1▲ 0.52
10:16:4621.121.1521.1▲ 0.52
10:15:4621.121.1521.15▲ 0.551
10:08:1221.1521.221.15▲ 0.551
10:03:4321.121.1521.15▲ 0.556
10:03:3821.121.1521.15▲ 0.551
09:59:3521.1521.221.15▲ 0.551
09:59:3521.121.1521.15▲ 0.554
09:59:0521.1521.221.15▲ 0.551
09:56:5821.121.1521.15▲ 0.553
09:52:5821.121.1521.15▲ 0.551
09:52:5321.121.1521.1▲ 0.51
09:51:2821.121.1521.1▲ 0.51
09:50:5421.121.1521.1▲ 0.52
09:50:5021.121.1521.1▲ 0.52
09:49:2421.121.221.1▲ 0.52
09:47:5121.0521.221.2▲ 0.64
09:46:4920.9521.121.1▲ 0.55
09:46:4420.9521.121.1▲ 0.51
09:45:5821.0521.121.05▲ 0.451
09:45:582121.0521.05▲ 0.452
09:45:532121.0521▲ 0.42
09:45:402121.0521.05▲ 0.453
09:44:552121.0521.05▲ 0.451
09:43:4720.952121▲ 0.46
09:43:4720.952121▲ 0.45
09:43:0320.920.9520.95▲ 0.351
09:41:4320.920.9520.9▲ 0.31
09:37:1620.852120.85▲ 0.2510
09:33:3820.8520.920.9▲ 0.31
09:29:0120.8520.920.9▲ 0.33
09:28:1820.8520.920.9▲ 0.34
09:27:4420.820.8520.85▲ 0.256
09:27:4420.820.8520.85▲ 0.252
09:26:3320.820.8520.8▲ 0.25
09:26:1920.8520.920.85▲ 0.2512
09:24:3320.8520.920.85▲ 0.252
09:22:0820.8520.920.85▲ 0.251
09:22:0820.8520.920.8▲ 0.21
09:22:0820.8520.920.85▲ 0.253
09:21:2320.920.9520.9▲ 0.32
09:19:4320.952120.95▲ 0.353
09:18:3420.920.9520.95▲ 0.352
09:13:0520.952120.95▲ 0.351
09:10:3820.952120.95▲ 0.351
09:08:3220.920.9520.95▲ 0.351
09:08:2220.920.9520.95▲ 0.352
09:07:5320.920.9520.95▲ 0.352
09:06:512121.0521▲ 0.41
09:05:3920.820.8520.85▲ 0.251
09:05:3920.8521.120.85▲ 0.256
09:05:042121.121▲ 0.41
09:05:042121.121▲ 0.41
09:04:132121.121▲ 0.42
09:03:5520.92121▲ 0.45
09:03:2220.92121▲ 0.41
09:01:4920.92121▲ 0.42
09:01:2020.92121▲ 0.42
09:00:1320.92121▲ 0.41
09:00:1020.92121▲ 0.41
09:00:02----20.9▲ 0.37

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
89 52 3758 25589
融券買進 融券賣出 融券餘額 融券限額
2 0 3 25589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 59 0 1
2022/06/24 -63 0 0
2022/06/23 4 0 16
2022/06/22 -307 0 0
2022/06/21 52 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6278台表科基板加工組裝101.5△2.4△2.42%
上游供應商 3028增你強二極體34.8△0.55△1.61%
上游供應商 2367燿華印刷電路板17.65△0.2△1.15%
上游供應商 3044健鼎印刷電路板117▽0.5▽0.43%
上游供應商 2492華新科晶片電阻97.9△2.9△3.05%
上游供應商 2359所羅門電容25.1△0.7△2.87%
上游供應商 2492華新科電容97.9△2.9△3.05%
下游客戶 8069元太LCD控制板204△8△4.08%
下游客戶 2317鴻海接取設備111△1△0.91%
下游客戶 6512啟發電影音處理器18.9▽0.1▽0.53%
下游客戶 5490同亨讀卡機控制卡26.25△0.8△3.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6266 泰詠

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞