MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

117.00

△1.00(△0.86%)
開盤: 116.50   最高: 117.50   最低: 116.00
昨收: 116.00   買進: 116.50   賣出: 117.00
總量: 784   金額: 0.91億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117▲ 11
13:30:00116.5117117▲ 143
13:24:39116.5117117▲ 12
13:24:34116.5117116.5▲ 0.51
13:24:09116.5117117▲ 11
13:22:49116.5117116.5▲ 0.51
13:22:44116.5117116.5▲ 0.51
13:22:34116.5117116.5▲ 0.51
13:22:29116.5117116.5▲ 0.57
13:21:33116.5117116.5▲ 0.52
13:21:08116.5117116.5▲ 0.51
13:20:33116.5117117▲ 11
13:20:08116.5117117▲ 127
13:19:58116.5117117▲ 11
13:18:12116116.5116.5▲ 0.513
13:17:02116.5117116.5▲ 0.52
13:15:36116.5117116.5▲ 0.52
13:15:26116.5117116.5▲ 0.52
13:14:36116.5117116.5▲ 0.51
13:13:51116117117▲ 11
13:13:01116117117▲ 11
13:11:56116116.5116.5▲ 0.52
13:11:51116116.5116--4
13:10:35116116.5116--4
13:09:45116116.5116.5▲ 0.54
13:09:25116116.5116.5▲ 0.52
13:09:10116116.5116.5▲ 0.51
13:07:09116116.5116.5▲ 0.51
13:07:04116116.5116.5▲ 0.51
13:06:04116116.5116.5▲ 0.51
13:02:13116116.5116.5▲ 0.51
13:02:03116116.5116.5▲ 0.54
13:01:58116116.5116.5▲ 0.55
13:01:28116116.5116.5▲ 0.51
13:00:02116116.5116--3
12:59:12116116.5116.5▲ 0.52
12:59:07116116.5116.5▲ 0.51
12:58:01116116.5116--1
12:57:36116116.5116--2
12:56:16116116.5116--1
12:55:51116116.5116--5
12:55:46116116.5116--3
12:54:05116116.5116--3
12:54:00116116.5116.5▲ 0.51
12:53:10116116.5116--1
12:52:30116116.5116.5▲ 0.51
12:52:15116116.5116.5▲ 0.51
12:49:50116116.5116--2
12:48:19116116.5116--1
12:45:53116116.5116.5▲ 0.51
12:45:33116116.5116.5▲ 0.51
12:45:28116116.5116.5▲ 0.52
12:45:18116116.5116.5▲ 0.51
12:45:03116116.5116.5▲ 0.51
12:44:48116116.5116--2
12:43:27116116.5116--1
12:42:22116116.5116--1
12:41:27116116.5116--1
12:39:22116116.5116--2
12:38:36116116.5116--1
12:38:21116116.5116.5▲ 0.51
12:37:11116116.5116--1
12:36:40116116.5116--1
12:34:15116116.5116--2
12:33:45116116.5116.5▲ 0.51
12:33:40116116.5116.5▲ 0.51
12:31:24116116.5116.5▲ 0.51
12:31:04116116.5116.5▲ 0.51
12:30:54116116.5116.5▲ 0.51
12:30:14116116.5116.5▲ 0.51
12:30:09116116.5116--3
12:30:04116116.5116.5▲ 0.51
12:28:53116116.5116.5▲ 0.51
12:28:38116116.5116.5▲ 0.51
12:26:18116116.5116.5▲ 0.51
12:24:47116116.5116.5▲ 0.51
12:24:27116116.5116.5▲ 0.51
12:24:02116116.5116--1
12:19:11116116.5116--1
12:18:55116116.5116.5▲ 0.51
12:17:30116116.5116.5▲ 0.51
12:17:20116116.5116--7
12:17:05116116.5116.5▲ 0.51
12:16:15116116.5116--1
12:14:19116116.5116--1
12:13:44116116.5116--3
12:12:19116116.5116--3
12:11:59116116.5116.5▲ 0.51
12:10:38116116.5116.5▲ 0.51
12:09:28116116.5116--1
12:09:23116116.5116.5▲ 0.51
12:08:42116116.5116.5▲ 0.52
12:06:42116116.5116.5▲ 0.51
12:06:32116116.5116.5▲ 0.51
12:06:17116116.5116.5▲ 0.51
12:06:12116116.5116.5▲ 0.52
12:06:02116116.5116.5▲ 0.51
12:05:57116116.5116.5▲ 0.51
12:04:36116116.5116--1
12:04:21116116.5116.5▲ 0.51
12:03:46116117116.5▲ 0.51
12:03:41116117117▲ 11
12:03:06116117117▲ 11
12:02:06116.5117116.5▲ 0.52
12:02:01116.5117117▲ 11
12:00:31116.5117116.5▲ 0.51
11:59:45116.5117116.5▲ 0.51
11:59:20116.5117116.5▲ 0.51
11:58:40116.5117116.5▲ 0.52
11:57:59116.5117116.5▲ 0.52
11:57:44116.5117117▲ 11
11:56:49116.5117117▲ 11
11:55:29116116.5116.5▲ 0.51
11:55:09116116.5116.5▲ 0.51
11:54:54116117116--1
11:54:29116.5117116--3
11:50:03116.5117116.5▲ 0.51
11:49:28116.5117116.5▲ 0.53
11:49:07116.5117117▲ 11
11:49:02116.5117117▲ 12
11:48:52116.5117116.5▲ 0.51
11:45:11116.5117116.5▲ 0.51
11:45:06116.5117116.5▲ 0.51
11:44:26116.5117116.5▲ 0.56
11:44:11116.5117116.5▲ 0.51
11:43:46116.5117116.5▲ 0.51
11:42:05116.5117117▲ 11
11:40:30116.5117116.5▲ 0.51
11:40:20116.5117116.5▲ 0.51
11:39:30116.5117116.5▲ 0.51
11:39:25116.5117116.5▲ 0.54
11:38:49116.5117116.5▲ 0.51
11:35:28116.5117116.5▲ 0.51
11:35:08116.5117117▲ 12
11:34:28116.5117116.5▲ 0.53
11:30:37116.5117116.5▲ 0.51
11:29:32116.5117117▲ 11
11:29:27116.5117116.5▲ 0.54
11:28:06116.5117117▲ 11
11:27:26116.5117117▲ 11
11:26:16116.5117117▲ 11
11:25:46116.5117116.5▲ 0.51
11:24:25116.5117116.5▲ 0.56
11:23:20116.5117117▲ 11
11:22:10116.5117117▲ 11
11:21:05116.5117117▲ 11
11:20:55116.5117117▲ 11
11:20:50116.5117117▲ 12
11:20:25116.5117117▲ 11
11:20:14116.5117117▲ 12
11:20:09116.5117117▲ 18
11:20:04116.5117117▲ 11
11:19:59116.5117117▲ 17
11:19:49116.5117117▲ 15
11:19:44116.5117117▲ 14
11:19:34116.5117117▲ 13
11:19:29116.5117117▲ 13
11:16:03116.5117116.5▲ 0.51
11:14:07116.5117117▲ 12
11:13:17116.5117116.5▲ 0.56
11:11:12116.5117116.5▲ 0.51
11:07:46116.5117116.5▲ 0.51
11:06:20116.5117116.5▲ 0.51
11:05:40116.5117116.5▲ 0.51
11:04:25116.5117116.5▲ 0.515
11:03:15116.5117116.5▲ 0.55
11:01:29116.5117116.5▲ 0.51
11:00:19116.5117116.5▲ 0.51
10:56:38116.5117116.5▲ 0.51
10:54:32116.5117116.5▲ 0.51
10:51:47116.5117116.5▲ 0.51
10:49:56116116.5116.5▲ 0.55
10:49:51116116.5116.5▲ 0.52
10:49:41116116.5116.5▲ 0.51
10:49:36116116.5116.5▲ 0.54
10:49:31116116.5116.5▲ 0.51
10:49:26116116.5116.5▲ 0.510
10:48:50116116.5116--2
10:48:40116116.5116--1
10:47:35116116.5116--2
10:46:55116116.5116--1
10:46:25116116.5116.5▲ 0.51
10:45:40116116.5116.5▲ 0.51
10:45:09116116.5116.5▲ 0.51
10:44:34116116.5116.5▲ 0.51
10:43:59116116.5116.5▲ 0.51
10:43:54116116.5116.5▲ 0.51
10:43:34116116.5116.5▲ 0.52
10:43:04116116.5116.5▲ 0.51
10:42:04116116.5116--1
10:40:44116116.5116--1
10:37:12116116.5116--1
10:35:52116116.5116.5▲ 0.51
10:34:21116116.5116--1
10:33:21116116.5116--1
10:32:26116116.5116--1
10:32:21116116.5116--1
10:30:56116116.5116--1
10:30:51116116.5116.5▲ 0.51
10:27:30116116.5116--1
10:26:04116116.5116.5▲ 0.51
10:23:59116116.5116.5▲ 0.51
10:23:29116116.5116.5▲ 0.51
10:22:38116116.5116--1
10:22:33116116.5116.5▲ 0.51
10:22:03116116.5116.5▲ 0.51
10:20:53116116.5116.5▲ 0.52
10:20:48116116.5116.5▲ 0.51
10:20:33116116.5116.5▲ 0.51
10:19:28116.5117116.5▲ 0.58
10:18:52116.5117116.5▲ 0.51
10:18:47116.5117117▲ 12
10:18:42116.5117116.5▲ 0.510
10:18:32116.5117116.5▲ 0.55
10:18:02116.5117116.5▲ 0.52
10:17:47116.5117116.5▲ 0.51
10:17:12116.5117116.5▲ 0.51
10:16:01116.5117116.5▲ 0.52
10:12:56116.5117116.5▲ 0.51
10:11:35116.5117116.5▲ 0.52
10:11:20116.5117116.5▲ 0.56
10:08:04116.5117116.5▲ 0.51
10:06:14116.5117116.5▲ 0.51
10:03:13116.5117116.5▲ 0.51
10:02:58116.5117116.5▲ 0.51
10:02:13116.5117116.5▲ 0.56
10:00:17116.5117117▲ 12
09:58:31116.5117116.5▲ 0.52
09:58:21116.5117116.5▲ 0.51
09:53:30116.5117116.5▲ 0.51
09:53:20116.5117117▲ 11
09:53:05116.5117116.5▲ 0.51
09:52:20116.5117116.5▲ 0.51
09:52:00117117.5117▲ 13
09:50:50116.5117117▲ 12
09:50:35116.5117117▲ 14
09:50:25116.5117117▲ 12
09:50:15116.5117117▲ 11
09:50:05116.5117117▲ 13
09:50:00116.5117117▲ 11
09:49:40117117.5117▲ 13
09:49:30117117.5117▲ 15
09:49:25117117.5117▲ 11
09:48:29117117.5117.5▲ 1.51
09:48:24117117.5117.5▲ 1.51
09:47:48117117.5117.5▲ 1.51
09:45:53117117.5117.5▲ 1.52
09:45:33117117.5117▲ 110
09:44:08116.5117117▲ 16
09:44:02116.5117117▲ 127
09:43:57116.5117117▲ 17
09:43:52116.5117117▲ 11
09:43:47116.5117117▲ 13
09:43:37116.5117117▲ 11
09:43:27116.5117117▲ 13
09:43:17116.5117117▲ 12
09:41:12116.5117117▲ 11
09:38:16116.5117116.5▲ 0.52
09:36:41116.5117117▲ 11
09:36:21116.5117117▲ 11
09:34:50116.5117116.5▲ 0.51
09:34:20116.5117116.5▲ 0.52
09:33:40116.5117116.5▲ 0.52
09:31:24116.5117116.5▲ 0.52
09:29:03116.5117116.5▲ 0.51
09:26:08116.5117116.5▲ 0.52
09:26:03116.5117117▲ 13
09:25:02117117.5117▲ 11
09:24:32117117.5117▲ 11
09:24:02117117.5117▲ 11
09:22:32117117.5117▲ 11
09:22:27117117.5117▲ 11
09:21:07116.5117117▲ 11
09:20:57116.5117117▲ 12
09:20:52116.5117117▲ 12
09:19:26116.5117116.5▲ 0.51
09:18:36116.5117117▲ 12
09:18:31116.5117117▲ 11
09:18:11117117.5117▲ 11
09:18:06116.5117117▲ 11
09:17:51116.5117117▲ 11
09:17:20116.5117117▲ 11
09:17:15116.5117117▲ 11
09:17:05116.5117117▲ 11
09:16:50116.5117117▲ 11
09:16:20116.5117116.5▲ 0.52
09:15:40116.5117116.5▲ 0.56
09:15:35117117.5117▲ 12
09:15:10117117.5117▲ 12
09:15:05117117.5117▲ 12
09:15:00117117.5117▲ 12
09:14:55117117.5117▲ 12
09:14:50117117.5117▲ 18
09:14:40117117.5117▲ 14
09:14:35117117.5117▲ 13
09:14:30117117.5117▲ 14
09:14:25117117.5117▲ 110
09:14:20116.5117117▲ 124
09:13:54116.5117117▲ 12
09:13:39116.5117116.5▲ 0.52

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
86 28 3687 41339
融券買進 融券賣出 融券餘額 融券限額
11 7 136 41339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 9 -118 -29
2019/09/19 66 -647 386
2019/09/18 -100 -263 152
2019/09/17 -11 -2 85
2019/09/16 -292 -291 153

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組9.47△0.08△0.85%
競爭者 6451訊芯-KY高頻無線通訊模組123.5▽1.5▽1.2%
競爭者 3026禾伸堂陶瓷電路板91.1△0.9△1%
競爭者 3624光頡陶瓷電路板27.05----
競爭者 6127九豪陶瓷電路板14.35▽0.15▽1.03%
上游供應商 8163達方電容39.45▽0.05▽0.13%
上游供應商 8070長華環氧樹脂163▽0.5▽0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6271 同欣電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞