MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

131.50

△3.00(△2.33%)
開盤: 130.00   最高: 134.00   最低: 129.00
昨收: 128.50   買進: 131.00   賣出: 131.50
總量: 4,185   金額: 5.51億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131.5▲ 32
13:30:00131131.5131.5▲ 3115
13:24:55130.5131131▲ 2.54
13:24:40130.5131131▲ 2.51
13:24:35130.5131131▲ 2.51
13:24:30130.5131131▲ 2.51
13:24:15130.5131130.5▲ 23
13:23:40130.5131130.5▲ 21
13:23:15130.5131130.5▲ 21
13:23:10130.5131130.5▲ 21
13:23:00130.5131130.5▲ 21
13:22:20130.5131131▲ 2.51
13:20:09130.5131130.5▲ 21
13:20:04130.5131131▲ 2.51
13:19:49130.5131130.5▲ 25
13:19:39130.5131130.5▲ 21
13:19:34130.5131130.5▲ 21
13:19:04130.5131131▲ 2.51
13:18:39130.5131130.5▲ 23
13:18:24130.5131131▲ 2.51
13:18:04130.5131131▲ 2.51
13:17:04130131130.5▲ 22
13:16:59130130.5130.5▲ 27
13:16:54130130.5130.5▲ 23
13:16:49130130.5130.5▲ 220
13:16:33130130.5130.5▲ 22
13:16:23130130.5130.5▲ 21
13:16:03130130.5130▲ 1.51
13:15:48130130.5130.5▲ 21
13:15:23130130.5130.5▲ 23
13:15:02130130.5130▲ 1.53
13:14:22130130.5130▲ 1.53
13:14:17130130.5130.5▲ 21
13:14:12130130.5130▲ 1.52
13:14:07130130.5130▲ 1.51
13:13:57130130.5130.5▲ 25
13:13:37130130.5130▲ 1.51
13:13:27130130.5130▲ 1.511
13:12:42130130.5130.5▲ 23
13:12:27130130.5130.5▲ 21
13:12:22130130.5130.5▲ 22
13:11:57130130.5130.5▲ 21
13:11:52130130.5130▲ 1.51
13:11:37130130.5130.5▲ 21
13:11:27130130.5130.5▲ 21
13:11:17130130.5130.5▲ 21
13:11:06130.5131130.5▲ 26
13:10:56130.5131130.5▲ 23
13:10:51130.5131130.5▲ 210
13:10:46130.5131130.5▲ 21
13:10:41130.5131130.5▲ 230
13:10:31130.5131131▲ 2.51
13:10:26130.5131130.5▲ 21
13:09:21130.5131130.5▲ 21
13:09:11130.5131130.5▲ 21
13:08:16130.5131131▲ 2.51
13:08:11130.5131130.5▲ 22
13:07:56131131.5131▲ 2.56
13:07:51131131.5131▲ 2.57
13:07:46131131.5131▲ 2.59
13:07:41131131.5131▲ 2.51
13:07:31131131.5131▲ 2.56
13:07:26131131.5131▲ 2.55
13:07:21131131.5131▲ 2.523
13:07:16131131.5131▲ 2.552
13:07:11131131.5131▲ 2.57
13:07:06131131.5131▲ 2.510
13:05:30131131.5131.5▲ 31
13:05:10131131.5131▲ 2.53
13:04:40131131.5131▲ 2.51
13:04:25131131.5131.5▲ 31
13:03:39131131.5131.5▲ 31
13:03:24131131.5131.5▲ 33
13:03:14131131.5131.5▲ 31
13:03:09131131.5131.5▲ 34
13:03:04131131.5131.5▲ 31
13:02:59131131.5131.5▲ 310
13:01:34131.5132131.5▲ 32
13:00:19131.5132131.5▲ 32
12:59:33131.5132131.5▲ 31
12:57:18131.5132131.5▲ 34
12:55:52131131.5131▲ 2.51
12:55:47131131.5131.5▲ 32
12:55:42131131.5131.5▲ 31
12:55:37131131.5131.5▲ 31
12:55:17131131.5131.5▲ 31
12:55:12131131.5131.5▲ 31
12:55:07131131.5131.5▲ 31
12:54:37131131.5131.5▲ 31
12:54:22131131.5131.5▲ 31
12:53:22131132131▲ 2.52
12:52:42131132131▲ 2.51
12:52:37131131.5132▲ 3.52
12:52:32131131.5131.5▲ 31
12:52:16131131.5131.5▲ 31
12:52:11131131.5131.5▲ 31
12:52:06131131.5131.5▲ 31
12:52:01131131.5131.5▲ 320
12:51:31131131.5131▲ 2.51
12:51:26131.5132131.5▲ 313
12:51:16131.5132131.5▲ 32
12:51:11131.5132131.5▲ 31
12:51:06131.5132131.5▲ 31
12:51:01131.5132131.5▲ 31
12:50:56131.5132131.5▲ 31
12:50:51131.5132131.5▲ 31
12:50:46131.5132131.5▲ 318
12:50:16131.5132131.5▲ 35
12:49:56131.5132132▲ 3.51
12:48:41131.5132132▲ 3.51
12:48:26131.5132131.5▲ 31
12:48:16131.5132132▲ 3.51
12:48:06131.5132132▲ 3.51
12:48:00131.5132131.5▲ 31
12:47:50131.5132131.5▲ 32
12:47:45131.5132132▲ 3.51
12:47:40131.5132132▲ 3.52
12:47:15131.5132132▲ 3.51
12:47:05131.5132132▲ 3.51
12:46:55131.5132132▲ 3.52
12:46:45131.5132132▲ 3.51
12:46:35131.5132132▲ 3.51
12:46:25131.5132132▲ 3.51
12:46:05131.5132132▲ 3.51
12:45:54131.5132132▲ 3.51
12:45:34131.5132132▲ 3.51
12:45:29131.5132131.5▲ 31
12:45:24132132.5132▲ 3.519
12:45:19132132.5132▲ 3.540
12:44:44132132.5132.5▲ 41
12:43:54132132.5132.5▲ 41
12:43:19132132.5132.5▲ 41
12:42:44132132.5132.5▲ 41
12:41:23132132.5132.5▲ 41
12:40:38132132.5132.5▲ 43
12:39:58132132.5132.5▲ 41
12:39:43132132.5132.5▲ 41
12:39:38132132.5132.5▲ 42
12:39:33132132.5132.5▲ 41
12:39:13132132.5132▲ 3.53
12:37:28132.5133132.5▲ 41
12:37:18132132.5132.5▲ 43
12:37:13132132.5132.5▲ 42
12:36:32132132.5132.5▲ 41
12:36:17132132.5132.5▲ 41
12:35:57132.5133132.5▲ 44
12:35:47132132.5132.5▲ 41
12:35:27132132.5132.5▲ 45
12:35:22132132.5132.5▲ 45
12:34:37132132.5132.5▲ 41
12:34:01132132.5132.5▲ 41
12:33:56132132.5132.5▲ 42
12:33:51132132.5132.5▲ 41
12:33:36132132.5132.5▲ 41
12:33:11132132.5132▲ 3.52
12:33:06132.5133132.5▲ 418
12:33:01132.5133132.5▲ 44
12:32:56132132.5132.5▲ 415
12:32:41132132.5132.5▲ 42
12:32:36132132.5132.5▲ 41
12:31:46132132.5132.5▲ 42
12:31:36132132.5132.5▲ 41
12:30:51132132.5132.5▲ 45
12:30:41132132.5132.5▲ 41
12:29:00132.5133132.5▲ 47
12:28:55132132.5132.5▲ 46
12:28:50132132.5132.5▲ 420
12:28:40132132.5132.5▲ 410
12:28:35132132.5132.5▲ 42
12:28:30132132.5132.5▲ 410
12:28:25132132.5132.5▲ 410
12:27:25132132.5132.5▲ 41
12:27:05132132.5132.5▲ 44
12:27:00132132.5132.5▲ 42
12:26:50132132.5132.5▲ 41
12:26:45132132.5132.5▲ 41
12:26:35132132.5132.5▲ 41
12:24:39132132.5132.5▲ 41
12:23:13132132.5132▲ 3.52
12:22:43132132.5132.5▲ 41
12:22:28132132.5132.5▲ 42
12:19:17132132.5132.5▲ 41
12:19:12132132.5132.5▲ 41
12:18:57132132.5132.5▲ 42
12:18:52132132.5132.5▲ 45
12:18:42132132.5132.5▲ 416
12:18:37132132.5132.5▲ 41
12:17:57132132.5132.5▲ 41
12:17:52132132.5132.5▲ 41
12:16:52132132.5132▲ 3.51
12:16:17132132.5132.5▲ 41
12:14:51132132.5132.5▲ 41
12:14:11132132.5132.5▲ 41
12:13:51132132.5132.5▲ 41
12:13:46132132.5132.5▲ 41
12:12:36132132.5132▲ 3.55
12:12:31132132.5132▲ 3.55
12:11:40132132.5132.5▲ 41
12:09:30132132.5132.5▲ 42
12:09:10132132.5132.5▲ 42
12:08:25132132.5132▲ 3.55
12:07:09132.5133132▲ 3.515
12:06:14132132.5132.5▲ 413
12:06:09132132.5132.5▲ 46
12:06:04132132.5132.5▲ 411
12:05:59132132.5132.5▲ 410
12:05:49132132.5132.5▲ 41
12:05:44132132.5132.5▲ 41
12:05:39132132.5132.5▲ 410
12:05:34132132.5132.5▲ 41
12:05:29132132.5132.5▲ 41
12:05:23132132.5132.5▲ 41
12:05:13132132.5132.5▲ 41
12:05:08132132.5132.5▲ 41
12:04:48132132.5132.5▲ 41
12:04:38132132.5132.5▲ 41
12:04:33132132.5132.5▲ 42
12:04:28132132.5132.5▲ 41
12:04:23132132.5132.5▲ 42
12:04:18132132.5132.5▲ 41
12:04:13132132.5132.5▲ 41
12:04:08132132.5132.5▲ 42
12:04:03132132.5132.5▲ 41
12:03:58132132.5132.5▲ 41
12:03:53132132.5132.5▲ 41
12:03:43132132.5132.5▲ 41
12:03:38132132.5132.5▲ 41
12:02:23132132.5132▲ 3.51
12:02:08132132.5132▲ 3.51
11:59:12132132.5132.5▲ 41
11:58:47132132.5132.5▲ 41
11:58:32132132.5132.5▲ 41
11:58:12132132.5132▲ 3.51
11:57:07132132.5132.5▲ 42
11:56:42132132.5132.5▲ 42
11:56:37132132.5132.5▲ 41
11:55:31132132.5132▲ 3.51
11:55:11132132.5132▲ 3.51
11:51:50132132.5132▲ 3.56
11:51:10132132.5132▲ 3.51
11:49:55132132.5132▲ 3.55
11:49:45132132.5132.5▲ 42
11:49:39132132.5132.5▲ 41
11:49:24132132.5132▲ 3.525
11:47:09132132.5132▲ 3.51
11:44:08132132.5132▲ 3.51
11:43:08132132.5132▲ 3.51
11:42:47132132.5132.5▲ 41
11:42:32132132.5132.5▲ 41
11:42:22132132.5132.5▲ 41
11:40:37132132.5132.5▲ 41
11:40:12132132.5132▲ 3.51
11:38:57132132.5132.5▲ 43
11:38:21132132.5132.5▲ 41
11:38:11132132.5132.5▲ 41
11:38:06132132.5132.5▲ 41
11:37:01132132.5132▲ 3.51
11:36:31132132.5132.5▲ 41
11:36:26132132.5132.5▲ 43
11:36:21132132.5132.5▲ 48
11:36:11132132.5132▲ 3.51
11:36:05132132.5132.5▲ 45
11:36:00132132.5132▲ 3.51
11:35:30132.5133132.5▲ 48
11:35:10132.5133132.5▲ 411
11:35:00132.5133132.5▲ 41
11:34:55132.5133132.5▲ 43
11:34:00132.5133132.5▲ 41
11:33:55132.5133132.5▲ 41
11:33:50132.5133132.5▲ 421
11:33:45132.5133133▲ 4.51
11:33:40132.5133133▲ 4.51
11:33:00132.5133132.5▲ 41
11:32:10132.5133132.5▲ 41
11:31:59132.5133132.5▲ 41
11:31:09132.5133132.5▲ 44
11:30:59132.5133132.5▲ 41
11:30:04132.5133132.5▲ 41
11:29:19132.5133133▲ 4.51
11:29:04132.5133132.5▲ 41
11:28:09132.5133132.5▲ 41
11:28:04132.5133132.5▲ 41
11:27:03132.5133132.5▲ 41
11:26:43132.5133133▲ 4.51
11:26:38132.5133133▲ 4.53
11:26:33132.5133133▲ 4.57
11:26:03132.5133132.5▲ 41
11:25:38132.5133132.5▲ 42
11:25:07132.5133132.5▲ 41
11:25:02132.5133132.5▲ 41
11:24:12132.5133132.5▲ 43
11:24:02132.5133132.5▲ 41
11:23:02132.5133132.5▲ 41
11:22:37132.5133132.5▲ 42
11:22:32132.5133132.5▲ 41
11:22:27132.5133132.5▲ 42
11:22:12132.5133133▲ 4.53
11:22:02132.5133132.5▲ 41
11:21:11132.5133132.5▲ 41
11:21:01132.5133132.5▲ 41

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
169 190 6992 41339
融券買進 融券賣出 融券餘額 融券限額
49 50 194 41339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 183 30 288
2019/11/14 -267 -293 -369
2019/11/13 266 -35 229
2019/11/12 268 -395 -296
2019/11/11 -284 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組8.66△0.04△0.46%
競爭者 6451訊芯-KY高頻無線通訊模組145.5▽3.5▽2.35%
競爭者 3026禾伸堂陶瓷電路板97.6▽0.6▽0.61%
競爭者 3624光頡陶瓷電路板24.9▽0.25▽0.99%
競爭者 6127九豪陶瓷電路板13.9△0.1△0.72%
上游供應商 8163達方電容38.85▽0.3▽0.77%
上游供應商 8070長華環氧樹脂180.5△0.5△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6271 同欣電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞