MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

101.50

▽0.50(▽0.49%)
開盤: 101.50   最高: 102.00   最低: 100.00
昨收: 102.00   買進: 101.00   賣出: 101.50
總量: 1,781   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▼ 0.53
13:30:00101101.5101.5▼ 0.5143
13:24:55101101.5101▼ 12
13:24:52101101.5101▼ 11
13:24:42101101.5101▼ 11
13:24:32101101.5101▼ 11
13:24:30101101.5101▼ 11
13:24:29101101.5101▼ 11
13:24:23101101.5101▼ 11
13:24:20101101.5101▼ 11
13:24:18101101.5101▼ 11
13:24:14101101.5101▼ 11
13:23:58101101.5101.5▼ 0.51
13:23:45101101.5101▼ 11
13:22:38101101.5101▼ 11
13:22:37101101.5101▼ 11
13:22:37101101.5101▼ 11
13:21:36100.5101.5101.5▼ 0.52
13:21:36100.5101.5100.5▼ 1.55
13:21:35100.5101.5100.5▼ 1.51
13:21:13100.5101101▼ 11
13:21:08100.5101101▼ 11
13:20:55100.5101.5100.5▼ 1.51
13:20:40101101.5101.5▼ 0.53
13:20:34101101.5101▼ 11
13:20:34101101.5101.5▼ 0.51
13:20:33101101.5101▼ 11
13:20:03100.5101101▼ 114
13:20:03101101.5101▼ 116
13:19:55101101.5101.5▼ 0.52
13:19:44101101.5101.5▼ 0.51
13:19:43101101.5101▼ 11
13:19:04101101.5101.5▼ 0.51
13:18:28101101.5101.5▼ 0.51
13:18:27101101.5101▼ 11
13:18:13101101.5101.5▼ 0.51
13:16:30100.5101.5101.5▼ 0.51
13:16:29100.5101101▼ 13
13:16:12100.5101.5100.5▼ 1.51
13:16:01100.5101.5101.5▼ 0.51
13:15:40100.5101101▼ 115
13:15:40101101.5101▼ 19
13:15:35101101.5101▼ 125
13:15:31101101.5101▼ 11
13:15:24101101.5101▼ 11
13:15:17101101.5101▼ 11
13:15:11101101.5101▼ 11
13:15:02101101.5101▼ 11
13:14:54101101.5101▼ 11
13:14:35101101.5101▼ 11
13:13:47101101.5101▼ 11
13:13:38101101.5101▼ 11
13:13:16101101.5101▼ 11
13:13:11101101.5101▼ 11
13:12:41101101.5101▼ 11
13:11:46101101.5101▼ 11
13:11:44101101.5101.5▼ 0.51
13:10:21101101.5101▼ 11
13:10:11101101.5101▼ 11
13:10:06101101.5101▼ 12
13:09:36101101.5101▼ 11
13:09:27101101.5101▼ 11
13:08:54101101.5101▼ 11
13:08:40101101.5101▼ 11
13:08:34101101.5101▼ 11
13:07:46101101.5101▼ 15
13:07:09101101.5101▼ 13
13:07:02101101.5101▼ 11
13:06:53101101.5101▼ 12
13:06:51101101.5101▼ 11
13:06:20101101.5101▼ 11
13:05:37100.5101101▼ 11
13:04:23100.5101101▼ 12
13:04:23100.5101101▼ 11
13:02:57100.5101101▼ 11
13:01:36101101.5101▼ 15
13:01:27101101.5101▼ 11
13:01:18101101.5101▼ 11
13:01:07101101.5101▼ 12
13:00:52101101.5101▼ 11
13:00:46101101.5101▼ 11
13:00:11101101.5101▼ 11
12:59:38101101.5101▼ 12
12:57:09100.5101101▼ 11
12:57:00100.5101101▼ 110
12:56:31100.5101100.5▼ 1.52
12:56:06101101.5101▼ 12
12:56:01101101.5101▼ 11
12:55:54101101.5101▼ 11
12:55:38101101.5101▼ 11
12:55:28101101.5101▼ 11
12:55:27101101.5101▼ 11
12:54:53101101.5101▼ 11
12:54:48101101.5101▼ 11
12:54:42101101.5101▼ 11
12:54:35101101.5101▼ 12
12:53:29101101.5101▼ 11
12:52:16101101.5101▼ 11
12:50:40101101.5101▼ 11
12:49:48101101.5101▼ 11
12:49:33101101.5101▼ 11
12:46:31100.5101101▼ 15
12:45:46101101.5101▼ 11
12:43:03101101.5101▼ 11
12:41:19100.5101.5101.5▼ 0.52
12:41:16100.5101101▼ 11
12:41:16100.5101101▼ 12
12:39:20100.5101101▼ 11
12:37:20101101.5101▼ 11
12:37:14101101.5101▼ 15
12:36:50101101.5101▼ 11
12:36:42101101.5101▼ 12
12:36:09101101.5101▼ 11
12:36:07101101.5101▼ 12
12:35:40101101.5101▼ 11
12:35:37101101.5101.5▼ 0.51
12:33:05100.5101101.5▼ 0.52
12:33:05100.5101101▼ 118
12:30:14100.5101101▼ 11
12:29:45100.5101101▼ 11
12:29:36100.5101101▼ 11
12:29:35100.5101100.5▼ 1.53
12:29:35100.5101101▼ 11
12:29:34100.5101101▼ 11
12:29:28100.5101101▼ 11
12:29:19100.5101101▼ 11
12:28:21100.5101101▼ 11
12:28:20100.5101100.5▼ 1.52
12:27:28100.5101100.5▼ 1.51
12:27:19100.5101101▼ 11
12:27:14100.5101101▼ 11
12:26:53100.5101100.5▼ 1.51
12:25:09100.5101101▼ 13
12:24:36100.5101101▼ 11
12:24:23100.5101101▼ 11
12:23:17101101.5101▼ 15
12:23:17101101.5101▼ 13
12:21:58101101.5101▼ 11
12:21:02101101.5101▼ 11
12:20:57101101.5101▼ 11
12:19:20101101.5101.5▼ 0.51
12:19:20101101.5101.5▼ 0.51
12:19:20100.5101101▼ 11
12:18:46100.5101101▼ 14
12:17:46100.5101101▼ 11
12:14:38100.5101101▼ 11
12:14:30101101.5101▼ 17
12:14:18101101.5101▼ 11
12:13:28101101.5101▼ 11
12:12:24100.5101101▼ 11
12:12:07100.5101.5101.5▼ 0.51
12:12:07100.5101.5101.5▼ 0.51
12:12:07100.5101101▼ 11
12:12:05100.5101101▼ 13
12:11:57100.5101101▼ 120
12:08:54100.5101101▼ 11
12:06:05100.5101101▼ 15
12:03:44100.5101101▼ 11
12:03:31100.5101101▼ 11
12:03:00100.5101100.5▼ 1.51
12:02:50100.5101101▼ 13
12:01:21100.5101101▼ 11
12:01:03100.5101101▼ 12
12:00:52100.5101101▼ 130
11:59:55100.5101100.5▼ 1.51
11:58:46100.5101100.5▼ 1.52
11:58:28100.5101101▼ 11
11:58:00100.5101101▼ 12
11:57:57100.5101101▼ 11
11:56:11100.5101100.5▼ 1.51
11:53:35100.5101100.5▼ 1.51
11:53:12100.5101100.5▼ 1.51
11:48:22100.5101101▼ 11
11:46:00100.5101101▼ 110
11:42:41100.5101100.5▼ 1.51
11:41:28100.5101100.5▼ 1.51
11:41:27100.5101100.5▼ 1.52
11:38:55100.5101100.5▼ 1.55
11:37:25100.5101100.5▼ 1.51
11:37:05100.5101101▼ 11
11:36:58100.5101101▼ 11
11:36:45100.5101101▼ 11
11:35:19100.5101101▼ 11
11:35:07100.5101101▼ 17
11:35:07100.5101101▼ 125
11:35:07100.5101101▼ 11
11:35:02100.5101101▼ 11
11:34:37100.5101101▼ 12
11:33:10100.5101101▼ 11
11:32:00100.5101101▼ 110
11:30:26100.5101100.5▼ 1.51
11:29:58100.5101100.5▼ 1.52
11:29:30100.5101101▼ 13
11:25:17100.5101100.5▼ 1.51
11:23:51100.5101100.5▼ 1.51
11:22:45100.5101100.5▼ 1.52
11:20:52100.5101100.5▼ 1.51
11:20:19100.5101100.5▼ 1.51
11:19:38100.5101101▼ 11
11:18:00100.5101101▼ 110
11:16:27100.5101100.5▼ 1.51
11:15:03100.5101100.5▼ 1.51
11:15:01100.5101101▼ 11
11:13:03100.5101101▼ 11
11:12:32100.5101101▼ 11
11:10:34100.5101101▼ 11
11:10:20100.5101101▼ 11
11:10:19100.5101100.5▼ 1.51
11:06:40100.5101101▼ 11
11:05:20100.5101101▼ 11
11:05:18100.5101101▼ 11
11:04:04100.5101101▼ 11
11:04:00100.5101100.5▼ 1.51
11:04:00100.5101101▼ 110
11:03:42100100.5100.5▼ 1.51
11:03:33100100.5100.5▼ 1.52
11:02:08100100.5100.5▼ 1.51
11:02:06100100.5100.5▼ 1.51
11:01:45100100.5100.5▼ 1.51
11:01:07100100.5100.5▼ 1.52
11:00:57100100.5100.5▼ 1.51
11:00:55100100.5100.5▼ 1.51
11:00:47100100.5100.5▼ 1.51
11:00:19100100.5100.5▼ 1.51
11:00:15100.5101100.5▼ 1.55
10:59:47100.5101100.5▼ 1.51
10:59:38100.5101100.5▼ 1.51
10:59:35100.5101100.5▼ 1.51
10:58:27100.5101100.5▼ 1.51
10:57:35100.5101100.5▼ 1.51
10:56:49100.5101100.5▼ 1.51
10:56:43100.5101100.5▼ 1.52
10:56:35100.5101100.5▼ 1.51
10:55:44100.5101100.5▼ 1.51
10:54:56100.5101100.5▼ 1.51
10:54:30100.5101100.5▼ 1.51
10:52:07100100.5100.5▼ 1.59
10:51:56100100.5100▼ 22
10:51:55100100.5100.5▼ 1.51
10:51:55100100.5100.5▼ 1.53
10:51:17100100.5100▼ 22
10:51:10100100.5100.5▼ 1.51
10:51:07100100.5100.5▼ 1.51
10:51:04100100.5100.5▼ 1.55
10:50:33100100.5100▼ 21
10:50:33100100.5100.5▼ 1.51
10:50:00100100.5100.5▼ 1.510
10:48:54100100.5100▼ 22
10:48:26100100.5100▼ 210
10:48:02100100.5100.5▼ 1.51
10:46:26100100.5100▼ 22
10:44:56100100.5100.5▼ 1.51
10:44:52100100.5100.5▼ 1.510
10:44:41100100.5100.5▼ 1.51
10:43:07100100.5100.5▼ 1.52
10:42:10100100.5100▼ 21
10:42:01100100.5100▼ 21
10:42:00100100.5100.5▼ 1.58
10:41:45100100.5100.5▼ 1.51
10:41:34100100.5100▼ 22
10:40:59100100.5100.5▼ 1.53
10:40:52100100.5100▼ 22
10:40:47100100.5100▼ 21
10:40:45100100.5100▼ 210
10:40:21100100.5100▼ 23
10:39:46100100.5100.5▼ 1.51
10:39:31100100.5100▼ 22
10:39:19100100.5100▼ 21
10:38:53100100.5100▼ 23
10:38:43100100.5100▼ 21
10:38:40100100.5100▼ 22
10:38:38100100.5100▼ 21
10:38:35100100.5100▼ 22
10:38:20100100.5100▼ 215
10:38:16100100.5100▼ 21
10:38:09100100.5100▼ 21
10:38:07100100.5100▼ 21
10:38:00100100.5100▼ 21
10:37:08100100.5100.5▼ 1.51
10:36:39100100.5100.5▼ 1.51
10:36:00100100.5100▼ 21
10:36:00100100.5100.5▼ 1.510
10:35:39100100.5100▼ 21
10:35:11100100.5100▼ 21
10:35:11100100.5100▼ 21
10:35:09100100.5100▼ 21
10:35:00100100.5100▼ 21
10:34:58100100.5100▼ 22
10:34:49100100.5100▼ 21
10:34:39100100.5100▼ 23
10:34:13100100.5100▼ 21
10:34:13100100.5100▼ 21
10:34:13100100.5100▼ 22
10:34:11100.5101100.5▼ 1.512
10:34:11100.5101100.5▼ 1.51
10:34:11100.5101100.5▼ 1.59
10:34:11100.5101100.5▼ 1.52
10:34:11100.5101100.5▼ 1.52
10:34:11100.5101100.5▼ 1.510
10:34:11100.5101100.5▼ 1.518

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
157 235 3925 67228
融券買進 融券賣出 融券餘額 融券限額
28 0 38 67228

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 232 -4 -28
2021/11/25 -1621 0 -30
2021/11/24 1254 0 100
2021/11/23 -2547 0 -32
2021/11/22 -139 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合272.5△3△1.11%
競爭者 5381合正PCB壓合5.91▽0.22▽3.59%
競爭者 6213聯茂PCB壓合126.5▽3.5▽2.69%
競爭者 5381合正PP黏合片5.91▽0.22▽3.59%
競爭者 6213聯茂PP黏合片126.5▽3.5▽2.69%
競爭者 1303南亞銅箔基板84▽2.3▽2.67%
競爭者 2383台光電銅箔基板272.5△3△1.11%
競爭者 5381合正銅箔基板5.91▽0.22▽3.59%
競爭者 6213聯茂銅箔基板126.5▽3.5▽2.69%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布26.4▽0.2▽0.75%
上游供應商 5475德宏玻纖布28.2▽0.9▽3.09%
上游供應商 1717長興樹脂36.5▽0.3▽0.82%
下游客戶 1303南亞PCB壓合84▽2.3▽2.67%
下游客戶 2316楠梓電印刷電路板28.9▽0.5▽1.7%
下游客戶 2355敬鵬印刷電路板32.9△0.75△2.33%
下游客戶 2367燿華印刷電路板18.8▽0.75▽3.84%
下游客戶 2368金像電印刷電路板68.6▽2▽2.83%
下游客戶 3037欣興印刷電路板207.5▽3▽1.43%
下游客戶 3044健鼎印刷電路板121△2△1.68%
下游客戶 5469瀚宇博印刷電路板44.45▽1.05▽2.31%
下游客戶 6251定穎印刷電路板20.85▽0.95▽4.36%
下游客戶 8046南電印刷電路板585△6△1.04%
下游客戶 8155博智印刷電路板134.5▽6▽4.27%
下游客戶 8213志超印刷電路板46.95▽0.9▽1.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞