MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

141.00

▽1.50(▽1.05%)
開盤: 142.00   最高: 142.50   最低: 140.00
昨收: 142.50   買進: 141.00   賣出: 141.50
總量: 1,323   金額: 1.86億   2020/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00141141.5141▼ 1.562
13:24:53141141.5141.5▼ 11
13:24:43141141.5141.5▼ 11
13:24:19141141.5141.5▼ 11
13:24:17141141.5141▼ 1.51
13:23:47141141.5141▼ 1.53
13:23:38141141.5141▼ 1.51
13:23:18141141.5141.5▼ 12
13:23:18141141.5141.5▼ 11
13:23:18141141.5141.5▼ 11
13:23:18141141.5141.5▼ 11
13:22:58141141.5141▼ 1.51
13:22:28141141.5141▼ 1.51
13:22:13141141.5141.5▼ 11
13:22:05141141.5141▼ 1.51
13:21:17141141.5141▼ 1.51
13:20:41141141.5141▼ 1.51
13:20:35141141.5141▼ 1.51
13:20:05141141.5141▼ 1.58
13:19:45141141.5141▼ 1.55
13:19:11141141.5141▼ 1.51
13:19:06141141.5141▼ 1.57
13:18:55141141.5141.5▼ 11
13:18:44141141.5141▼ 1.51
13:18:27141141.5141.5▼ 11
13:16:53141141.5141.5▼ 11
13:14:02141141.5141.5▼ 12
13:13:17140.5141141▼ 1.516
13:13:02140.5141141▼ 1.51
13:12:51140.5141141▼ 1.510
13:11:24140.5141141▼ 1.51
13:11:01140.5141141▼ 1.51
13:10:50140.5141141▼ 1.51
13:10:24140.5141141▼ 1.51
13:09:56140.5141141▼ 1.51
13:09:26140.5141141▼ 1.51
13:07:31140.5141141▼ 1.51
13:07:28140.5141141▼ 1.51
13:06:28140.5141141▼ 1.51
13:05:59140.5141141▼ 1.51
13:05:15140.5141141▼ 1.51
13:04:48140.5141141▼ 1.51
13:04:47140.5141141▼ 1.55
13:04:34140.5141141▼ 1.55
13:03:51140.5141141▼ 1.51
13:03:51140.5141140.5▼ 23
13:02:59140.5141140.5▼ 21
13:02:28140.5141140.5▼ 25
13:02:27140.5141141▼ 1.51
13:01:57140.5141140.5▼ 21
13:01:23140.5141140.5▼ 21
13:01:20140.5141141▼ 1.51
13:01:08140.5141141▼ 1.51
13:01:02140.5141141▼ 1.51
13:00:40140.5141141▼ 1.51
13:00:03140.5141140.5▼ 22
12:59:49140.5141141▼ 1.51
12:59:38140.5141141▼ 1.51
12:58:47140.5141141▼ 1.51
12:58:31140.5141141▼ 1.55
12:56:40140.5141140.5▼ 22
12:55:17140.5141140.5▼ 21
12:54:40140.5141140.5▼ 21
12:54:19140.5141140.5▼ 21
12:53:54140.5141140.5▼ 21
12:53:43140.5141140.5▼ 22
12:52:30141141.5141▼ 1.524
12:52:12141141.5141▼ 1.53
12:50:45141141.5141▼ 1.52
12:50:32141141.5141▼ 1.51
12:49:46141141.5141▼ 1.51
12:47:56141141.5141▼ 1.52
12:47:49141141.5141▼ 1.52
12:46:55141141.5141▼ 1.515
12:44:51141141.5141▼ 1.52
12:44:33141141.5141▼ 1.51
12:44:00141141.5141▼ 1.51
12:43:26141141.5141▼ 1.51
12:41:53141141.5141▼ 1.52
12:38:56141141.5141▼ 1.52
12:37:00141141.5141▼ 1.51
12:36:03141141.5141▼ 1.52
12:35:31141141.5141▼ 1.53
12:33:04141141.5141▼ 1.52
12:33:02141141.5141.5▼ 11
12:33:01141141.5141▼ 1.51
12:32:03140.5141141▼ 1.51
12:31:52140.5141141▼ 1.510
12:31:44140.5141141▼ 1.51
12:31:18140.5141141▼ 1.51
12:30:19140.5141141▼ 1.51
12:30:10140.5141141▼ 1.51
12:30:07140.5141140.5▼ 22
12:27:49140.5141141▼ 1.51
12:27:10140.5141140.5▼ 22
12:26:54140.5141140.5▼ 21
12:24:50140.5141141▼ 1.51
12:24:50140.5141140.5▼ 210
12:24:36140.5141140.5▼ 21
12:24:12140.5141140.5▼ 22
12:23:54140.5141141▼ 1.51
12:22:35140.5141141▼ 1.51
12:22:12140.5141141▼ 1.51
12:22:01140.5141140.5▼ 23
12:21:14140.5141140.5▼ 22
12:20:14140.5141141▼ 1.52
12:18:17140.5141140.5▼ 22
12:17:02140.5141141▼ 1.51
12:15:21140.5141140.5▼ 22
12:14:04140.5141140.5▼ 23
12:13:36140.5141141▼ 1.51
12:13:34140.5141140.5▼ 23
12:13:14140.5141140.5▼ 23
12:12:53140.5141140.5▼ 23
12:12:33140.5141140.5▼ 23
12:12:22140.5141140.5▼ 22
12:12:15140.5141141▼ 1.52
12:12:13140.5141140.5▼ 23
12:11:51140.5141140.5▼ 23
12:11:31140.5141141▼ 1.51
12:11:31140.5141140.5▼ 23
12:11:16140.5141141▼ 1.51
12:11:11140.5141141▼ 1.51
12:11:11140.5141140.5▼ 23
12:11:01140.5141141▼ 1.52
12:10:56140.5141141▼ 1.51
12:10:51140.5141140.5▼ 23
12:10:25140.5141140.5▼ 23
12:10:19140.5141140.5▼ 21
12:10:05140.5141140.5▼ 23
12:09:45140.5141140.5▼ 23
12:09:28140.5141140.5▼ 22
12:09:23140.5141140.5▼ 23
12:09:03140.5141140.5▼ 23
12:08:36140.5141141▼ 1.51
12:07:30140.5141140.5▼ 25
12:06:56140.5141141▼ 1.51
12:06:29140.5141140.5▼ 22
12:03:35140.5141140.5▼ 22
12:02:32140.5141141▼ 1.51
12:00:39140.5141140.5▼ 22
11:57:41140.5141140.5▼ 22
11:57:30140.5141141▼ 1.53
11:57:16140.5141141▼ 1.51
11:56:33140.5141141▼ 1.51
11:56:30140.5141141▼ 1.51
11:54:43140.5141140.5▼ 22
11:51:46140.5141140.5▼ 22
11:51:17140.5141141▼ 1.51
11:50:18140.5141141▼ 1.51
11:48:49140.5141140.5▼ 22
11:48:10140.5141140.5▼ 21
11:47:23140.5141141▼ 1.51
11:46:29140.5141141▼ 1.51
11:46:06140.5141141▼ 1.51
11:46:04140.5141141▼ 1.51
11:46:01140.5141141▼ 1.51
11:45:51140.5141140.5▼ 22
11:44:29140.5141141▼ 1.52
11:42:52140.5141140.5▼ 22
11:39:59140.5141140.5▼ 22
11:38:44140.5141140.5▼ 21
11:37:00140.5141140.5▼ 22
11:37:00140.5141140.5▼ 21
11:36:10140.5141141▼ 1.51
11:35:38140.5141141▼ 1.51
11:34:57140.5141140.5▼ 21
11:34:01140.5141140.5▼ 22
11:31:04140.5141140.5▼ 22
11:30:25140.5141141▼ 1.51
11:28:47140.5141140.5▼ 23
11:28:07140.5141140.5▼ 22
11:25:11140.5141140.5▼ 22
11:23:58140.5141141▼ 1.51
11:23:55140.5141141▼ 1.52
11:23:47140.5141141▼ 1.51
11:23:40140.5141141▼ 1.51
11:23:33140.5141141▼ 1.51
11:23:23140.5141141▼ 1.51
11:22:52140.5141141▼ 1.51
11:22:13140.5141140.5▼ 22
11:22:10140.5141141▼ 1.51
11:21:57140.5141141▼ 1.53
11:21:53140.5141141▼ 1.51
11:19:59140.5141141▼ 1.51
11:19:16140.5141140.5▼ 22
11:16:20140.5141140.5▼ 22
11:14:46140.5141141▼ 1.51
11:13:22140.5141140.5▼ 22
11:13:08140.5141141▼ 1.51
11:12:50140.5141141▼ 1.51
11:12:47140.5141141▼ 1.51
11:12:18140.5141141▼ 1.51
11:11:53140.5141141▼ 1.51
11:10:39140.5141141▼ 1.51
11:10:29140.5141141▼ 1.51
11:10:25140.5141140.5▼ 22
11:09:18140.5141141▼ 1.51
11:08:55140.5141141▼ 1.51
11:07:58140.5141140.5▼ 22
11:07:28140.5141140.5▼ 22
11:04:31140.5141140.5▼ 22
11:04:06140.5141141▼ 1.51
11:02:23140.5141141▼ 1.55
11:02:14140.5141141▼ 1.51
11:01:33140.5141140.5▼ 22
11:01:30140.5141141▼ 1.51
11:00:56140.5141140.5▼ 22
10:59:29140.5141140.5▼ 21
10:58:36140.5141140.5▼ 22
10:57:58140.5141140.5▼ 21
10:56:45140.5141141▼ 1.51
10:56:39140.5141141▼ 1.51
10:56:14140.5141141▼ 1.51
10:56:01140.5141140.5▼ 22
10:56:00140.5141141▼ 1.53
10:56:00140140.5140.5▼ 211
10:56:00140140.5140▼ 2.52
10:55:57140140.5140▼ 2.51
10:55:55140140.5140▼ 2.51
10:55:51140140.5140▼ 2.51
10:55:45140140.5140▼ 2.55
10:55:45140140.5140▼ 2.52
10:55:36140140.5140▼ 2.51
10:55:35140140.5140.5▼ 21
10:55:34140140.5140▼ 2.51
10:55:32140140.5140▼ 2.51
10:55:25140140.5140▼ 2.51
10:55:24140140.5140▼ 2.51
10:55:12140140.5140▼ 2.51
10:55:09140140.5140▼ 2.51
10:55:05140140.5140▼ 2.51
10:55:03140140.5140▼ 2.51
10:54:50140140.5140▼ 2.51
10:54:37140140.5140▼ 2.51
10:54:26140140.5140▼ 2.51
10:54:24140140.5140▼ 2.51
10:54:22140140.5140▼ 2.51
10:54:21140140.5140▼ 2.53
10:54:20140140.5140▼ 2.52
10:54:20140140.5140▼ 2.524
10:54:16140140.5140▼ 2.51
10:54:04140140.5140▼ 2.52
10:54:02140140.5140▼ 2.510
10:54:01140.5141140.5▼ 23
10:54:01140.5141140.5▼ 210
10:54:01140.5141140.5▼ 229
10:54:01140.5141140.5▼ 234
10:54:00140.5141140.5▼ 214
10:54:00140.5141140.5▼ 210
10:52:45140.5141140.5▼ 21
10:52:43140.5141140.5▼ 22
10:49:45140.5141140.5▼ 22
10:49:11140.5141141▼ 1.51
10:49:04140.5141140.5▼ 21
10:49:01140.5141140.5▼ 21
10:48:28140.5141140.5▼ 21
10:48:01140.5141140.5▼ 21
10:46:55140.5141140.5▼ 21
10:46:55140.5141140.5▼ 21
10:46:53140.5141140.5▼ 22
10:46:01140.5141140.5▼ 21
10:45:21140.5141140.5▼ 21
10:45:01140.5141.5140.5▼ 21
10:44:50140.5141.5140.5▼ 22
10:44:47141141.5141▼ 1.514
10:44:42141141.5141▼ 1.51
10:44:41141141.5141▼ 1.51
10:44:39141141.5141▼ 1.53
10:44:37141141.5141▼ 1.510
10:44:37141141.5141▼ 1.511
10:44:37141141.5141▼ 1.51
10:44:34141141.5141▼ 1.55
10:43:56141141.5141▼ 1.52
10:41:41141141.5141▼ 1.51
10:41:39141141.5141▼ 1.52
10:40:59141141.5141▼ 1.52
10:40:48141141.5141▼ 1.51
10:38:31141141.5141▼ 1.51
10:38:31141141.5141▼ 1.51
10:38:01141141.5141▼ 1.52
10:37:04141141.5141▼ 1.51
10:36:15141141.5141▼ 1.51
10:35:53141141.5141.5▼ 11
10:35:03141141.5141▼ 1.52
10:34:29141141.5141▼ 1.51
10:31:59141141.5141▼ 1.55
10:30:39141141.5141▼ 1.51
10:30:34141141.5141.5▼ 11
10:28:09141141.5141▼ 1.51
10:25:35141141.5141.5▼ 11
10:24:07141141.5141.5▼ 11
10:22:56141141.5141▼ 1.52
10:22:15141141.5141▼ 1.51
10:19:12141141.5141▼ 1.51
10:18:08141141.5141.5▼ 12
10:18:03141141.5141.5▼ 11
10:14:27141141.5141.5▼ 11
10:13:46140.5141.5141.5▼ 12
10:13:40140.5141141▼ 1.52

資券變化

單位:張數  2020/06/04
融資買進 融資賣出 融資餘額 融資限額
539 271 2359 66304
融券買進 融券賣出 融券餘額 融券限額
3 17 349 66304

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 -133 -129 13
2020/06/04 696 -249 21
2020/06/03 1646 -1299 95
2020/06/02 -1284 -60 24
2020/06/01 -288 111 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合148▽4▽2.63%
競爭者 5381合正PCB壓合3.41△0.01△0.29%
競爭者 6213聯茂PCB壓合144.5▽2▽1.37%
競爭者 5381合正PP黏合片3.41△0.01△0.29%
競爭者 6213聯茂PP黏合片144.5▽2▽1.37%
競爭者 1303南亞銅箔基板65.3△0.3△0.46%
競爭者 2383台光電銅箔基板148▽4▽2.63%
競爭者 5381合正銅箔基板3.41△0.01△0.29%
競爭者 6213聯茂銅箔基板144.5▽2▽1.37%
競爭者 8291尚茂銅箔基板3.27△0.29△9.73%
上游供應商 1802台玻玻纖布10.3▽0.05▽0.48%
上游供應商 5475德宏玻纖布2.15▽0.01▽0.46%
上游供應商 1717長興樹脂32.2▽0.5▽1.53%
下游客戶 1303南亞PCB壓合65.3△0.3△0.46%
下游客戶 2316楠梓電印刷電路板32.6▽0.65▽1.95%
下游客戶 2355敬鵬印刷電路板26.35△0.7△2.73%
下游客戶 2367燿華印刷電路板23.75△0.35△1.5%
下游客戶 2368金像電印刷電路板35----
下游客戶 3037欣興印刷電路板44.8----
下游客戶 3044健鼎印刷電路板122.5△2.5△2.08%
下游客戶 5469瀚宇博印刷電路板39.05▽0.25▽0.64%
下游客戶 6251定穎印刷電路板19.25▽0.15▽0.77%
下游客戶 8046南電印刷電路板60.4△1.3△2.2%
下游客戶 8155博智印刷電路板147.5△2△1.37%
下游客戶 8213志超印刷電路板38.2△0.2△0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞