MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

124.50

▽0.50(▽0.40%)
開盤: 125.50   最高: 125.50   最低: 122.50
昨收: 125.00   買進: 124.50   賣出: 125.00
總量: 1,865   金額: 2.31億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124.5▼ 0.51
13:30:00124.5125124.5▼ 0.596
13:24:53124.5125124.5▼ 0.51
13:24:33124.5125125--1
13:24:23124124.5124.5▼ 0.51
13:24:18124.5125124.5▼ 0.54
13:24:13124.5125125--1
13:24:03124.5125124.5▼ 0.51
13:23:48124.5125125--3
13:23:23124.5125125--1
13:23:18124.5125124.5▼ 0.51
13:22:52124.5125125--3
13:22:42124124.5124.5▼ 0.52
13:22:37124124.5124▼ 11
13:22:27124125124▼ 11
13:21:37124125124▼ 12
13:21:22124124.5124.5▼ 0.53
13:21:12124.5125124.5▼ 0.517
13:20:52124.5125124.5▼ 0.52
13:20:47124124.5124.5▼ 0.516
13:20:32124.5125124.5▼ 0.58
13:20:02124.5125124.5▼ 0.51
13:19:57124.5125124.5▼ 0.51
13:19:36124.5125124.5▼ 0.51
13:19:11124.5125124.5▼ 0.51
13:18:21124.5125124.5▼ 0.51
13:17:31124125124▼ 11
13:17:16124124.5124.5▼ 0.51
13:17:01124.5125124▼ 12
13:16:46124125124▼ 11
13:16:41124.5125124.5▼ 0.51
13:16:26124.5125124.5▼ 0.51
13:16:21124.5125125--1
13:15:56124.5125124.5▼ 0.51
13:15:20124.5125124.5▼ 0.51
13:15:15124.5125124.5▼ 0.51
13:15:05124.5125124.5▼ 0.51
13:14:15124.5125124.5▼ 0.51
13:14:00124.5125125--1
13:13:30124.5125124.5▼ 0.51
13:12:39124.5125124.5▼ 0.51
13:12:34124.5125124.5▼ 0.51
13:11:49124.5125124.5▼ 0.51
13:11:19124.5125125--1
13:11:04124.5125124.5▼ 0.52
13:10:59124.5125124.5▼ 0.51
13:10:49124.5125124.5▼ 0.51
13:10:19124124.5124.5▼ 0.51
13:10:14124.5125124.5▼ 0.51
13:10:04124.5125125--1
13:09:24124.5125124.5▼ 0.51
13:08:33124.5125124.5▼ 0.51
13:08:18124.5125124.5▼ 0.51
13:07:48124.5125124.5▼ 0.51
13:07:38124.5125124.5▼ 0.51
13:07:33124.5125124.5▼ 0.51
13:07:28124.5125124.5▼ 0.51
13:07:23124.5125124.5▼ 0.510
13:07:18124.5125124.5▼ 0.51
13:07:03124.5125124.5▼ 0.53
13:06:58124.5125124.5▼ 0.52
13:06:53124.5125124.5▼ 0.56
13:06:08124.5125124.5▼ 0.51
13:05:48124.5125124.5▼ 0.59
13:05:18124.5125124.5▼ 0.51
13:05:08124.5125124.5▼ 0.51
13:04:32124.5125124.5▼ 0.51
13:04:27124.5125124.5▼ 0.51
13:03:42124.5125124.5▼ 0.51
13:02:52124.5125124.5▼ 0.51
13:02:01124.5125124.5▼ 0.51
13:01:16124.5125124.5▼ 0.51
13:00:26124.5125124.5▼ 0.51
12:59:36124.5125124.5▼ 0.51
12:58:51124.5125124.5▼ 0.51
12:58:36124.5125124.5▼ 0.52
12:58:00124.5125124.5▼ 0.51
12:57:50124.5125124.5▼ 0.51
12:57:35124124.5124.5▼ 0.51
12:57:10124124.5124▼ 11
12:57:05124124.5124▼ 12
12:56:40124124.5124.5▼ 0.51
12:56:20124124.5124▼ 12
12:55:45124124.5124.5▼ 0.51
12:55:40124124.5124.5▼ 0.51
12:55:35124124.5124▼ 12
12:55:30124124.5124.5▼ 0.51
12:55:25124124.5124.5▼ 0.51
12:54:45124125124▼ 12
12:54:25124124.5124.5▼ 0.51
12:54:05124125124▼ 12
12:53:55124125124▼ 11
12:53:14124124.5124.5▼ 0.51
12:53:09124124.5124▼ 11
12:53:04124124.5124▼ 12
12:52:34124125124▼ 12
12:52:19124125124▼ 11
12:51:38124125124▼ 11
12:51:28124125124▼ 11
12:51:13124124.5124.5▼ 0.51
12:51:03124125124▼ 12
12:50:38124125124▼ 11
12:50:08124125124▼ 11
12:50:03124124.5124.5▼ 0.51
12:49:53124124.5124.5▼ 0.51
12:49:48124124.5124▼ 11
12:49:43124124.5124.5▼ 0.51
12:49:33124125124▼ 12
12:49:03124125124▼ 11
12:48:43124124.5124.5▼ 0.54
12:48:33124125124▼ 11
12:48:18124124.5124.5▼ 0.51
12:48:13124124.5124▼ 11
12:48:08124125124▼ 12
12:48:03124125124▼ 12
12:47:22124125124▼ 11
12:47:02124125124▼ 11
12:46:47124124.5124.5▼ 0.51
12:46:37124125124▼ 11
12:46:32124.5125124▼ 12
12:45:47124125124▼ 11
12:45:27124125124▼ 11
12:45:02124125124▼ 12
12:44:57124.5125124.5▼ 0.51
12:44:37124.5125124.5▼ 0.51
12:44:07124125124▼ 11
12:43:52124125124▼ 11
12:43:42124125124▼ 11
12:43:37124125124▼ 12
12:43:32124.5125124.5▼ 0.51
12:43:17124125124▼ 11
12:42:31124125124▼ 11
12:42:26124124.5124.5▼ 0.51
12:42:21124124.5124▼ 11
12:42:01124124.5124▼ 12
12:41:41124124.5124▼ 11
12:41:06124124.5124▼ 11
12:40:51124124.5124▼ 11
12:40:46124125124▼ 11
12:40:36124125124▼ 12
12:40:05124125124▼ 11
12:40:00124124.5124.5▼ 0.51
12:39:55124125124.5▼ 0.52
12:39:50124124.5124.5▼ 0.52
12:39:25124124.5124.5▼ 0.51
12:39:15124124.5124▼ 12
12:39:05124125124▼ 12
12:38:30124124.5124.5▼ 0.51
12:38:25124124.5124.5▼ 0.52
12:38:20124124.5124.5▼ 0.52
12:38:15124124.5124.5▼ 0.52
12:38:10124124.5124.5▼ 0.51
12:38:05124124.5124.5▼ 0.51
12:38:00124124.5124.5▼ 0.52
12:37:45124124.5124▼ 11
12:37:35124125124▼ 13
12:36:50124125124▼ 11
12:36:20124124.5124.5▼ 0.51
12:36:10124125124▼ 11
12:36:05124125124▼ 12
12:35:59124125124▼ 11
12:35:09124125124▼ 11
12:34:44124.5125124.5▼ 0.51
12:34:34124.5125124.5▼ 0.53
12:34:19124125124▼ 11
12:33:34124125124▼ 11
12:33:19124124.5124.5▼ 0.51
12:33:04124125124▼ 13
12:32:43124125124▼ 11
12:31:53124125124▼ 11
12:31:48124125125--1
12:31:43124124.5124.5▼ 0.51
12:31:33124125124▼ 12
12:31:28124125124▼ 11
12:31:08124125124▼ 11
12:30:53124124.5124.5▼ 0.51
12:30:18124124.5124▼ 11
12:30:03124124.5124▼ 12
12:29:58124124.5124.5▼ 0.51
12:29:53124124.5124.5▼ 0.51
12:29:48124124.5124.5▼ 0.51
12:29:43124124.5124▼ 11
12:29:28124125124▼ 11
12:28:52124124.5124.5▼ 0.51
12:28:37124124.5124▼ 11
12:28:32124124.5124▼ 12
12:28:27124124.5124.5▼ 0.51
12:28:22124124.5124▼ 11
12:28:02124124.5124.5▼ 0.51
12:27:57124124.5124.5▼ 0.51
12:27:52124124.5124▼ 11
12:27:02124125124▼ 13
12:26:52124125124▼ 11
12:26:12124125124▼ 11
12:25:32124125124▼ 12
12:25:22124125124▼ 11
12:25:17124.5125124.5▼ 0.51
12:24:51124124.5124.5▼ 0.51
12:24:41124124.5124.5▼ 0.51
12:24:36124124.5124.5▼ 0.51
12:24:26124124.5124.5▼ 0.51
12:24:01124125124▼ 12
12:23:46124125124▼ 12
12:23:26124124.5124.5▼ 0.51
12:22:56124124.5124▼ 11
12:22:35124125124▼ 12
12:22:25124.5125124.5▼ 0.53
12:22:10124.5125124.5▼ 0.52
12:21:55124124.5124.5▼ 0.51
12:21:50124124.5124.5▼ 0.51
12:21:45124124.5124.5▼ 0.51
12:21:40124124.5124.5▼ 0.51
12:21:20124124.5124▼ 11
12:21:05124124.5124▼ 12
12:20:40124124.5124▼ 11
12:20:30124124.5124▼ 11
12:19:40124124.5124▼ 11
12:19:35124124.5124▼ 12
12:19:25124124.5124.5▼ 0.51
12:19:20124124.5124.5▼ 0.51
12:19:05124124.5124▼ 11
12:18:55124124.5124▼ 11
12:18:29124124.5124.5▼ 0.51
12:18:24124124.5124.5▼ 0.51
12:18:19124124.5124.5▼ 0.51
12:18:14124124.5124.5▼ 0.51
12:18:09124124.5124.5▼ 0.51
12:18:04124124.5124▼ 13
12:17:34124124.5124▼ 11
12:17:14124124.5124▼ 11
12:16:34124124.5124▼ 12
12:16:24124124.5124▼ 11
12:15:59124124.5124▼ 11
12:15:39124124.5124▼ 11
12:15:29124124.5124.5▼ 0.51
12:15:24124124.5124.5▼ 0.51
12:15:19124124.5124.5▼ 0.51
12:15:14124124.5124.5▼ 0.51
12:15:09124124.5124.5▼ 0.51
12:15:04124124.5124▼ 12
12:14:49124124.5124▼ 11
12:14:29124124.5124▼ 11
12:14:14124124.5124.5▼ 0.51
12:14:09124124.5124.5▼ 0.51
12:14:04124124.5124.5▼ 0.51
12:13:58124124.5124.5▼ 0.51
12:13:53124124.5124.5▼ 0.51
12:13:48124124.5124.5▼ 0.51
12:13:43124124.5124.5▼ 0.51
12:13:33124124.5124▼ 12
12:13:08124124.5124▼ 11
12:12:53124124.5124▼ 11
12:12:23124124.5124▼ 11
12:12:12124124.5124.5▼ 0.51
12:12:07124124.5124▼ 12
12:11:32124124.5124▼ 11
12:11:22124124.5124▼ 11
12:10:42124124.5124▼ 11
12:10:32124124.5124▼ 12
12:09:57124124.5124▼ 11
12:09:47124124.5124▼ 11
12:09:07124124.5124.5▼ 0.52
12:09:02124124.5124.5▼ 0.52
12:08:57124124.5124.5▼ 0.52
12:08:42124124.5124.5▼ 0.51
12:08:37124124.5124.5▼ 0.52
12:08:32124124.5124.5▼ 0.51
12:08:27124124.5124.5▼ 0.51
12:08:17124124.5124▼ 12
12:08:06124124.5124.5▼ 0.51
12:08:01124124.5124.5▼ 0.51
12:07:51124124.5124.5▼ 0.51
12:07:41124124.5124.5▼ 0.51
12:07:36124124.5124.5▼ 0.51
12:07:31124124.5124▼ 12
12:07:26124124.5124.5▼ 0.51
12:07:11124124.5124.5▼ 0.52
12:07:06124124.5124.5▼ 0.52
12:07:01124124.5124.5▼ 0.52
12:06:56124124.5124.5▼ 0.52
12:06:51124124.5124.5▼ 0.52
12:06:41124124.5124▼ 11
12:06:36124124.5124▼ 11
12:06:11124124.5124.5▼ 0.51
12:06:06124124.5124▼ 13
12:05:51124124.5124▼ 11
12:05:11124124.5124▼ 11
12:05:01124124.5124▼ 11
12:04:51124124.5124.5▼ 0.51
12:04:46124124.5124.5▼ 0.51
12:04:41124124.5124.5▼ 0.51
12:04:36124124.5124▼ 12
12:04:11124124.5124▼ 11
12:03:46124124.5124.5▼ 0.51
12:03:41124124.5124.5▼ 0.51
12:03:36124124.5124▼ 11
12:03:26124124.5124▼ 11
12:03:05124124.5124▼ 12
12:03:00124124.5124.5▼ 0.52
12:02:55124124.5124.5▼ 0.54

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
119 77 3005 66108
融券買進 融券賣出 融券餘額 融券限額
8 26 508 66108

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 203 -419 -46
2019/11/13 -932 56 39
2019/11/12 -149 -434 9
2019/11/11 601 -401 1
2019/11/08 -1414 -330 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合126△0.5△0.4%
競爭者 5381合正PCB壓合0----
競爭者 6213聯茂PCB壓合138▽6▽4.17%
競爭者 5381合正PP黏合片0----
競爭者 6213聯茂PP黏合片138▽6▽4.17%
競爭者 1303南亞銅箔基板71▽0.4▽0.56%
競爭者 2383台光電銅箔基板126△0.5△0.4%
競爭者 5381合正銅箔基板0----
競爭者 6213聯茂銅箔基板138▽6▽4.17%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布11.6▽0.05▽0.43%
上游供應商 5475德宏玻纖布5.68▽0.07▽1.22%
上游供應商 1717長興樹脂25.8▽0.15▽0.58%
下游客戶 1303南亞PCB壓合71▽0.4▽0.56%
下游客戶 2316楠梓電印刷電路板36.45▽0.35▽0.95%
下游客戶 2355敬鵬印刷電路板32.15△1.3△4.21%
下游客戶 2367燿華印刷電路板35△0.4△1.16%
下游客戶 2368金像電印刷電路板14----
下游客戶 3037欣興印刷電路板48.1▽0.2▽0.41%
下游客戶 3044健鼎印刷電路板129.5▽5▽3.72%
下游客戶 5469瀚宇博印刷電路板44.6▽0.4▽0.89%
下游客戶 6251定穎印刷電路板15.55△0.05△0.32%
下游客戶 8046南電印刷電路板53▽1▽1.85%
下游客戶 8155博智印刷電路板97.7▽0.4▽0.41%
下游客戶 8213志超印刷電路板37.85▽0.35▽0.92%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞