MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6275 元山

元山 6275

31.25

△1.10(△3.65%)
開盤: 30.25   最高: 31.25   最低: 30.20
昨收: 30.15   買進: 31.10   賣出: 31.30
總量: 740   金額: 0.23億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.25▲ 1.111
13:30:0031.131.331.25▲ 1.125
13:22:4631.131.1531.1▲ 0.952
13:22:0931.131.1531.1▲ 0.952
13:21:5731.131.1531.1▲ 0.951
13:20:0731.0531.1531.15▲ 11
13:18:0431.131.231.1▲ 0.952
13:13:0331.131.231.1▲ 0.952
13:11:3531.131.2531.1▲ 0.954
13:08:5031.2531.331.25▲ 1.12
13:08:1631.2531.331.25▲ 1.11
13:08:1631.2531.331.25▲ 1.15
13:07:2931.131.231.25▲ 1.18
13:07:2931.131.231.2▲ 1.051
13:06:1031.131.1531.15▲ 11
13:06:1031.131.1531.1▲ 0.951
13:05:1931.1531.231.15▲ 11
13:04:2731.1531.2531.15▲ 11
12:58:5331.131.2531.1▲ 0.951
12:58:4131.231.2531.2▲ 1.053
12:56:5631.231.2531.25▲ 1.11
12:53:4231.2531.331.25▲ 1.13
12:53:4231.1531.231.25▲ 1.112
12:53:4231.1531.231.2▲ 1.055
12:52:3931.1531.231.2▲ 1.051
12:52:3631.1531.231.15▲ 17
12:50:3231.1531.231.2▲ 1.051
12:48:2431.1531.231.2▲ 1.051
12:46:1631.1531.231.2▲ 1.051
12:44:5531.231.2531.2▲ 1.051
12:42:3231.1531.231.25▲ 1.14
12:42:3231.1531.231.2▲ 1.059
12:42:0031.1531.231.2▲ 1.051
12:41:5231.1531.231.2▲ 1.051
12:40:2231.231.2531.2▲ 1.051
12:38:5331.231.2531.2▲ 1.051
12:38:0731.1531.231.2▲ 1.052
12:37:5131.231.2531.2▲ 1.051
12:37:4431.231.2531.25▲ 1.11
12:34:2331.1531.2531.25▲ 1.11
12:34:1031.1531.231.25▲ 1.112
12:34:1031.1531.231.2▲ 1.058
12:33:2731.1531.231.2▲ 1.051
12:31:2031.1531.231.2▲ 1.051
12:29:1231.1531.231.2▲ 1.051
12:26:0031.131.1531.15▲ 11
12:25:5931.1531.231.15▲ 11
12:22:4831.131.1531.15▲ 11
12:21:1931.131.1531.15▲ 12
12:20:4031.131.1531.15▲ 11
12:18:3231.131.1531.15▲ 11
12:17:4331.0531.131.1▲ 0.951
12:17:3731.0531.1531.15▲ 11
12:16:5231.131.1531.05▲ 0.92
12:16:5231.131.1531.1▲ 0.953
12:16:2431.131.1531.15▲ 11
12:14:1631.131.1531.15▲ 11
12:13:4731.131.1531.1▲ 0.952
12:12:0831.131.1531.15▲ 11
12:12:0831.131.1531.15▲ 11
12:11:4331.1531.231.1▲ 0.953
12:11:4331.1531.231.15▲ 11
12:10:0031.1531.231.2▲ 1.051
12:07:5231.1531.231.2▲ 1.051
12:06:1031.131.1531.15▲ 11
12:05:4431.131.1531.15▲ 11
12:04:4031.131.1531.15▲ 11
12:04:3931.1531.231.15▲ 11
12:03:3631.1531.231.2▲ 1.051
11:59:4131.1531.2531.15▲ 11
11:59:1931.131.1531.15▲ 11
11:58:5331.1531.2531.15▲ 13
11:58:4131.231.2531.2▲ 1.051
11:57:0131.231.2531.2▲ 1.051
11:53:4931.231.2531.2▲ 1.051
11:52:3731.131.1531.2▲ 1.0517
11:52:3731.131.1531.15▲ 11
11:50:4831.131.1531.15▲ 11
11:50:0331.131.1531.15▲ 11
11:48:4031.131.1531.15▲ 11
11:47:0431.131.1531.1▲ 0.952
11:47:0431.131.1531.1▲ 0.951
11:46:3231.131.1531.15▲ 11
11:46:2731.131.1531.1▲ 0.952
11:45:1431.131.231.1▲ 0.952
11:44:2431.131.1531.15▲ 11
11:44:2331.131.1531.15▲ 11
11:42:2331.1531.231.15▲ 11
11:42:1631.1531.231.2▲ 1.051
11:41:5631.1531.231.15▲ 11
11:40:0831.1531.231.2▲ 1.051
11:39:5631.131.1531.15▲ 11
11:38:0131.131.1531.15▲ 13
11:38:0031.131.1531.15▲ 11
11:37:2731.131.1531.1▲ 0.951
11:35:5231.131.1531.15▲ 11
11:33:4431.131.1531.15▲ 11
11:31:3631.131.1531.15▲ 11
11:30:1631.1531.231.15▲ 11
11:29:2531.1531.231.15▲ 11
11:28:4731.131.1531.15▲ 11
11:27:2031.131.1531.15▲ 11
11:27:2031.131.1531.15▲ 11
11:24:0231.131.1531.1▲ 0.951
11:20:5631.0531.131.1▲ 0.951
11:18:4831.0531.131.1▲ 0.951
11:16:4031.0531.131.1▲ 0.951
11:16:4031.0531.131.1▲ 0.951
11:14:2731.0531.131.05▲ 0.93
11:14:2631.0531.131.05▲ 0.91
11:12:5731.131.1531.1▲ 0.951
11:10:1631.0531.131.1▲ 0.951
11:09:3631.131.1531.1▲ 0.951
11:06:2731.131.1531.1▲ 0.951
11:05:4531.131.1531.1▲ 0.951
11:04:0431.131.1531.15▲ 12
11:02:0231.0531.1531.05▲ 0.91
11:01:4431.131.1531.15▲ 11
11:01:3131.131.1531.15▲ 12
10:59:3631.131.1531.15▲ 11
10:58:5531.0531.131.1▲ 0.951
10:58:2231.131.1531.1▲ 0.951
10:57:2831.131.1531.1▲ 0.951
10:55:2031.0531.131.1▲ 0.951
10:53:3431.0531.1531.2▲ 1.051
10:53:3431.0531.1531.15▲ 11
10:53:1731.131.1531.1▲ 0.951
10:52:0631.0531.1531.05▲ 0.92
10:52:0031.0531.131.05▲ 0.91
10:51:1631.131.231.1▲ 0.951
10:49:0631.2531.331.25▲ 1.12
10:48:4831.231.2531.25▲ 1.11
10:48:4831.231.2531.25▲ 1.12
10:48:3731.231.2531.25▲ 1.11
10:48:2431.231.2531.25▲ 1.11
10:48:2231.231.2531.2▲ 1.051
10:47:3531.231.2531.2▲ 1.053
10:47:1331.2531.331.25▲ 1.15
10:46:5331.231.2531.25▲ 1.11
10:46:4831.231.2531.25▲ 1.11
10:46:3731.231.2531.25▲ 1.11
10:45:4831.1531.231.2▲ 1.052
10:45:2331.1531.231.2▲ 1.056
10:45:2331.1531.231.2▲ 1.053
10:45:2331.1531.231.2▲ 1.051
10:45:2131.1531.231.2▲ 1.051
10:44:5331.1531.231.2▲ 1.052
10:44:4831.1531.231.2▲ 1.051
10:44:4531.0531.1531.15▲ 18
10:44:0430.9531.1531.15▲ 11
10:43:5630.9531.1531.15▲ 11
10:43:5630.9531.131.1▲ 0.958
10:43:2830.953131▲ 0.851
10:42:3930.953131▲ 0.851
10:42:3830.953131▲ 0.851
10:42:3230.953131▲ 0.851
10:40:2430.953131▲ 0.851
10:40:133131.131▲ 0.856
10:39:593131.0531▲ 0.852
10:39:513131.0531▲ 0.851
10:39:443131.0531▲ 0.851
10:39:0031.0531.131.05▲ 0.91
10:38:5331.0531.131.05▲ 0.91
10:38:1131.0531.131.05▲ 0.91
10:38:0731.0531.131.05▲ 0.91
10:37:363131.1531▲ 0.851
10:37:323131.0531.15▲ 11
10:37:323131.0531.1▲ 0.957
10:37:323131.0531.05▲ 0.92
10:36:5431.0531.131.05▲ 0.91
10:36:433131.0531.05▲ 0.91
10:36:243131.0531▲ 0.851
10:36:083131.0531.05▲ 0.91
10:36:083131.0531.05▲ 0.91
10:35:1430.953131▲ 0.851
10:34:1330.953131▲ 0.852
10:32:5730.930.9530.95▲ 0.82
10:32:3830.930.9530.9▲ 0.752
10:31:5930.953130.95▲ 0.81
10:31:3230.9531.0530.95▲ 0.81
10:31:3230.9531.0530.95▲ 0.85
10:31:0730.953131▲ 0.853
10:30:573131.0531▲ 0.852
10:30:573131.0531▲ 0.856
10:30:423131.131▲ 0.852
10:30:1631.0531.131.05▲ 0.92
10:29:573131.0531.05▲ 0.91
10:29:4731.0531.131.05▲ 0.92
10:29:4431.0531.131.1▲ 0.951
10:29:363131.0531.05▲ 0.91
10:28:473131.131▲ 0.851
10:27:0630.93131▲ 0.853
10:25:5530.83131▲ 0.851
10:25:5530.83131▲ 0.856
10:25:5530.83131▲ 0.852
10:25:5030.830.9530.95▲ 0.86
10:25:5030.830.9530.95▲ 0.81
10:25:4830.830.8530.85▲ 0.71
10:25:4430.7530.830.9▲ 0.7513
10:25:4430.7530.830.85▲ 0.77
10:25:4430.7530.830.8▲ 0.658
10:25:1930.730.7530.75▲ 0.62
10:24:4030.6530.7530.75▲ 0.64
10:24:4030.6530.7530.75▲ 0.64
10:24:3830.6530.7530.75▲ 0.64
10:24:3830.6530.7530.75▲ 0.63
10:24:3830.6530.730.7▲ 0.552
10:23:4730.730.7530.65▲ 0.54
10:23:4730.730.7530.7▲ 0.551
10:23:3430.730.7530.7▲ 0.551
10:21:4330.630.730.7▲ 0.554
10:21:3430.630.6530.65▲ 0.51
10:21:2830.630.6530.65▲ 0.53
10:21:1330.6530.730.65▲ 0.57
10:21:1230.6530.730.7▲ 0.551
10:20:4330.6530.730.7▲ 0.551
10:20:0830.6530.730.65▲ 0.51
10:19:0430.6530.730.7▲ 0.551
10:18:4030.6530.730.65▲ 0.52
10:18:1530.6530.730.65▲ 0.52
10:16:5630.6530.730.7▲ 0.551
10:15:3330.730.7530.7▲ 0.554
10:15:0130.6530.730.7▲ 0.553
10:14:4830.630.6530.65▲ 0.53
10:14:4830.630.6530.65▲ 0.51
10:12:5030.6530.730.6▲ 0.452
10:12:5030.6530.730.65▲ 0.57
10:12:4030.6530.730.7▲ 0.551
10:12:0930.630.6530.6▲ 0.452
10:11:4030.6530.730.65▲ 0.55
10:11:0530.6530.730.65▲ 0.51
10:10:3530.6530.730.7▲ 0.551
10:10:3230.6530.730.7▲ 0.552
10:10:0930.630.730.7▲ 0.552
10:10:0930.630.6530.65▲ 0.53
10:09:2130.6530.7530.65▲ 0.52
10:09:1430.6530.7530.65▲ 0.51
10:09:0830.6530.730.7▲ 0.552
10:09:0830.6530.730.7▲ 0.552
10:08:0530.630.6530.65▲ 0.51
10:07:2930.6530.730.65▲ 0.52
10:06:0130.630.6530.65▲ 0.51
10:02:0030.5530.630.6▲ 0.451
09:59:5030.530.630.6▲ 0.451
09:58:3930.5530.630.6▲ 0.454
09:56:2630.530.5530.55▲ 0.44
09:56:2630.530.5530.55▲ 0.413
09:56:2630.530.5530.55▲ 0.43
09:55:3730.630.6530.6▲ 0.451
09:55:0830.5530.6530.55▲ 0.43
09:54:4230.5530.630.6▲ 0.454
09:54:4030.530.5530.55▲ 0.41
09:53:4330.5530.630.55▲ 0.42
09:52:1730.530.5530.55▲ 0.41
09:51:3130.5530.630.55▲ 0.41
09:50:2730.530.630.6▲ 0.451
09:48:5630.4530.630.6▲ 0.453
09:48:4530.4530.5530.55▲ 0.46
09:48:4230.430.530.5▲ 0.3510
09:48:4230.430.530.5▲ 0.354
09:48:0030.430.4530.45▲ 0.31
09:47:4030.4530.530.45▲ 0.31
09:47:0430.4530.530.5▲ 0.351
09:45:5330.430.4530.45▲ 0.39
09:39:2330.3530.4530.45▲ 0.31
09:39:1930.3530.430.4▲ 0.252
09:38:3230.3530.430.4▲ 0.256
09:38:0230.2530.3530.35▲ 0.21
09:38:0230.2530.3530.35▲ 0.212
09:38:0230.2530.3530.35▲ 0.21
09:38:0230.2530.330.3▲ 0.151
09:37:5930.2530.330.3▲ 0.152
09:36:5930.330.3530.3▲ 0.156
09:36:2430.2530.330.3▲ 0.159
09:36:2430.2530.330.3▲ 0.151
09:34:1630.2530.330.3▲ 0.152
09:34:1530.2530.330.3▲ 0.151
09:32:0830.2530.330.3▲ 0.151
09:30:0030.230.2530.25▲ 0.11
09:28:0030.230.330.2▲ 0.0526
09:21:4430.230.3530.2▲ 0.0529
09:21:0930.330.3530.3▲ 0.151
09:18:1130.330.3530.3▲ 0.151
09:17:5030.330.3530.3▲ 0.151
09:17:2330.330.3530.3▲ 0.155
09:16:5630.330.3530.3▲ 0.151
09:14:1030.330.3530.35▲ 0.21
09:08:0830.2530.330.3▲ 0.151
09:08:0830.2530.330.3▲ 0.154
09:04:1630.2530.330.3▲ 0.151
09:04:1630.2530.330.3▲ 0.152
09:03:3130.2530.330.25▲ 0.11
09:03:0230.2530.330.25▲ 0.11
09:00:02----30.25▲ 0.12

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
30 79 2693 17541
融券買進 融券賣出 融券餘額 融券限額
0 14 68 17541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 172 0 221
2022/08/11 -69 0 0
2022/08/10 33 0 0
2022/08/09 84 0 4
2022/08/08 48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元小家電28.95△0.15△0.52%
競爭者 1604聲寶小家電27.8△0.35△1.28%
競爭者 4930燦星網小家電26.9△1.2△4.67%
上游供應商 2371大同壓縮機34.6△1.15△3.44%
下游客戶 1504東元小家電28.95△0.15△0.52%
下游客戶 1604聲寶小家電27.8△0.35△1.28%
下游客戶 2371大同小家電34.6△1.15△3.44%
下游客戶 3540曜越散熱模組26.9△0.5△1.89%
下游客戶 2430燦坤電器銷售0----
下游客戶 6281全國電電器銷售82.4△0.4△0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6275 元山

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞