MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

81.40

▼9.00(▼9.96%)
開盤: 90.00   最高: 91.00   最低: 81.40
昨收: 90.40   買進: --   賣出: 81.40
總量: 10,943   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.4▼ 97
13:30:00--81.481.4▼ 955
13:24:52---99999999981.4▼ 91
13:24:42---99999999981.4▼ 92
13:24:42---99999999981.4▼ 91
13:24:39---99999999981.4▼ 94
13:24:38---99999999981.4▼ 91
13:24:38---99999999981.4▼ 93
13:24:27---99999999981.4▼ 91
13:24:24---99999999981.4▼ 92
13:24:13---99999999981.4▼ 91
13:24:12---99999999981.4▼ 91
13:24:09---99999999981.4▼ 91
13:23:53---99999999981.4▼ 91
13:23:43---99999999981.4▼ 92
13:23:40---99999999981.4▼ 91
13:23:22---99999999981.4▼ 91
13:23:13---99999999981.4▼ 91
13:23:12---99999999981.4▼ 910
13:23:10---99999999981.4▼ 91
13:22:58---99999999981.4▼ 91
13:22:44---99999999981.4▼ 91
13:22:31---99999999981.4▼ 92
13:22:19---99999999981.4▼ 92
13:22:16---99999999981.4▼ 910
13:21:56---99999999981.4▼ 91
13:21:22---99999999981.4▼ 91
13:21:20---99999999981.4▼ 91
13:21:09---99999999981.4▼ 91
13:20:40---99999999981.4▼ 91
13:20:37---99999999981.4▼ 91
13:19:56---99999999981.4▼ 91
13:19:36---99999999981.4▼ 92
13:19:19---99999999981.4▼ 92
13:19:19---99999999981.4▼ 91
13:18:55---99999999981.4▼ 91
13:18:44---99999999981.4▼ 95
13:18:32---99999999981.4▼ 92
13:18:26---99999999981.4▼ 91
13:18:24---99999999981.4▼ 92
13:18:16---99999999981.4▼ 92
13:17:51---99999999981.4▼ 91
13:17:40---99999999981.4▼ 91
13:17:33---99999999981.4▼ 91
13:17:24---99999999981.4▼ 92
13:17:12---99999999981.4▼ 91
13:17:08---99999999981.4▼ 91
13:17:04---99999999981.4▼ 91
13:17:00---99999999981.4▼ 92
13:17:00---99999999981.4▼ 91
13:16:56---99999999981.4▼ 91
13:16:38---99999999981.4▼ 91
13:16:29---99999999981.4▼ 91
13:16:17---99999999981.4▼ 91
13:15:57---99999999981.4▼ 91
13:15:48---99999999981.4▼ 94
13:15:37---99999999981.4▼ 91
13:15:27---99999999981.4▼ 91
13:15:05---99999999981.4▼ 91
13:14:49---99999999981.4▼ 95
13:14:49---99999999981.4▼ 91
13:14:48---99999999981.4▼ 92
13:14:48---99999999981.4▼ 92
13:14:16---99999999981.4▼ 91
13:13:56---99999999981.4▼ 91
13:13:45---99999999981.4▼ 92
13:13:44---99999999981.4▼ 91
13:13:31---99999999981.4▼ 91
13:13:18---99999999981.4▼ 91
13:12:56---99999999981.4▼ 91
13:12:49---99999999981.4▼ 91
13:12:41---99999999981.4▼ 91
13:12:34---99999999981.4▼ 910
13:12:30---99999999981.4▼ 91
13:12:29---99999999981.4▼ 92
13:12:17---99999999981.4▼ 92
13:12:13---99999999981.4▼ 91
13:12:03---99999999981.4▼ 91
13:12:01---99999999981.4▼ 91
13:11:55---99999999981.4▼ 92
13:11:4881.481.581.4▼ 996
13:11:4881.481.581.4▼ 93
13:11:4881.481.581.4▼ 97
13:11:4881.481.581.4▼ 9124
13:11:4881.481.581.4▼ 93
13:11:4781.481.581.4▼ 91
13:11:4481.481.581.4▼ 91
13:11:4281.481.581.4▼ 91
13:11:3581.481.581.4▼ 91
13:11:3581.481.581.4▼ 92
13:11:3281.481.581.4▼ 91
13:11:3081.481.581.4▼ 92
13:11:3081.481.581.4▼ 92
13:11:2881.481.581.5▼ 8.91
13:11:2681.481.581.4▼ 92
13:11:2481.481.581.4▼ 92
13:11:2381.481.581.4▼ 91
13:11:2081.481.581.4▼ 92
13:11:1681.481.581.5▼ 8.91
13:11:1581.481.581.4▼ 91
13:11:1581.481.581.4▼ 91
13:11:1381.481.581.4▼ 95
13:11:1281.481.581.4▼ 95
13:11:1181.481.581.4▼ 92
13:11:0681.481.581.4▼ 925
13:11:0681.481.581.5▼ 8.92
13:11:0581.481.581.4▼ 91
13:11:0581.481.581.4▼ 916
13:11:0481.481.581.4▼ 92
13:11:0481.481.581.4▼ 92
13:11:0181.481.581.4▼ 95
13:11:0081.481.581.4▼ 915
13:11:0081.481.581.4▼ 91
13:11:0081.481.581.4▼ 910
13:10:5981.481.581.4▼ 914
13:10:5981.481.581.4▼ 934
13:10:5981.481.581.4▼ 930
13:10:5881.481.581.4▼ 920
13:10:5681.481.581.4▼ 916
13:10:5681.481.581.4▼ 91
13:10:5481.481.581.4▼ 93
13:10:4381.481.581.5▼ 8.98
13:10:3981.481.581.4▼ 91
13:10:3881.481.581.4▼ 91
13:10:3581.481.581.4▼ 91
13:10:3581.481.581.4▼ 915
13:10:3381.481.581.5▼ 8.91
13:10:3081.481.581.4▼ 91
13:10:2081.481.581.4▼ 91
13:10:0981.481.581.5▼ 8.91
13:10:0881.481.581.5▼ 8.92
13:09:5781.481.581.4▼ 91
13:09:5781.481.581.4▼ 92
13:09:5481.481.581.5▼ 8.92
13:09:5281.481.581.5▼ 8.91
13:09:4181.481.581.5▼ 8.91
13:09:3581.481.581.5▼ 8.91
13:09:3281.481.581.5▼ 8.91
13:09:3181.481.581.4▼ 92
13:09:1881.581.681.5▼ 8.917
13:09:1881.581.681.5▼ 8.921
13:09:1781.581.681.5▼ 8.918
13:09:1581.581.681.5▼ 8.92
13:09:0481.581.681.6▼ 8.81
13:08:5281.581.681.5▼ 8.91
13:08:4481.481.581.5▼ 8.913
13:08:4481.481.581.5▼ 8.91
13:08:4281.481.581.5▼ 8.95
13:08:2981.481.581.5▼ 8.91
13:08:2081.481.581.5▼ 8.910
13:08:1881.481.581.5▼ 8.92
13:08:0781.481.581.5▼ 8.95
13:08:0181.481.581.5▼ 8.91
13:07:5881.481.581.4▼ 91
13:07:5881.481.581.5▼ 8.910
13:07:5781.481.581.4▼ 91
13:07:5681.481.581.5▼ 8.91
13:07:5381.481.581.5▼ 8.910
13:07:3881.481.581.5▼ 8.91
13:07:2981.481.581.5▼ 8.95
13:07:2681.481.581.5▼ 8.92
13:07:1681.481.581.5▼ 8.91
13:06:5781.481.581.5▼ 8.96
13:06:4581.481.581.5▼ 8.91
13:06:2981.481.581.5▼ 8.91
13:06:1881.481.581.5▼ 8.95
13:05:4981.481.581.5▼ 8.95
13:05:4681.581.681.5▼ 8.93
13:05:3381.581.681.5▼ 8.99
13:05:3381.581.681.5▼ 8.91
13:05:3081.481.581.5▼ 8.910
13:05:1981.481.581.5▼ 8.91
13:05:1881.581.681.5▼ 8.91
13:05:1781.581.681.5▼ 8.97
13:05:1781.581.681.5▼ 8.919
13:05:1481.581.681.5▼ 8.93
13:05:1481.581.681.5▼ 8.91
13:05:0581.581.681.6▼ 8.81
13:04:4681.481.581.5▼ 8.92
13:04:4381.481.581.5▼ 8.95
13:04:3881.481.581.5▼ 8.95
13:04:3681.481.581.5▼ 8.91
13:04:3381.481.581.5▼ 8.91
13:04:3381.481.581.5▼ 8.92
13:04:2081.481.581.5▼ 8.95
13:04:1781.481.581.5▼ 8.940
13:04:1381.481.581.4▼ 92
13:04:1081.481.581.5▼ 8.92
13:04:0881.481.581.5▼ 8.92
13:04:0581.481.581.5▼ 8.92
13:04:0481.481.581.5▼ 8.91
13:04:0381.481.581.5▼ 8.91
13:03:4581.481.581.5▼ 8.93
13:03:4081.481.581.5▼ 8.91
13:03:4081.481.581.5▼ 8.91
13:03:3581.481.581.5▼ 8.91
13:03:3481.481.581.4▼ 93
13:03:2981.481.581.5▼ 8.91
13:03:2581.481.581.5▼ 8.91
13:03:2281.481.581.5▼ 8.92
13:03:1481.481.581.5▼ 8.92
13:03:1081.481.581.5▼ 8.91
13:03:0281.481.581.5▼ 8.95
13:03:0281.481.581.5▼ 8.91
13:03:0081.481.581.5▼ 8.91
13:02:5881.481.581.5▼ 8.91
13:02:5681.481.581.5▼ 8.95
13:02:4281.481.581.5▼ 8.91
13:02:2081.581.681.5▼ 8.928
13:02:1581.581.681.6▼ 8.81
13:02:0881.581.681.6▼ 8.81
13:01:5981.581.681.6▼ 8.81
13:01:4281.581.681.6▼ 8.82
13:01:3381.581.681.6▼ 8.83
13:01:1581.481.681.4▼ 96
13:01:1381.481.581.5▼ 8.927
13:01:1381.481.581.5▼ 8.928
13:01:0481.481.581.5▼ 8.91
13:01:0281.481.581.4▼ 91
13:00:5881.481.581.5▼ 8.91
13:00:5781.481.581.5▼ 8.91
13:00:4581.481.581.5▼ 8.91
13:00:4281.481.581.4▼ 95
13:00:1981.481.581.5▼ 8.91
13:00:1881.481.581.4▼ 91
12:59:4881.481.581.5▼ 8.91
12:59:4481.481.581.5▼ 8.91
12:59:4181.481.581.5▼ 8.95
12:59:3681.481.581.5▼ 8.91
12:59:2281.481.581.5▼ 8.91
12:59:2081.481.581.5▼ 8.91
12:59:1981.481.581.4▼ 91
12:59:0481.481.581.4▼ 91
12:58:4681.481.581.5▼ 8.910
12:58:4381.481.581.5▼ 8.95
12:58:3681.481.581.5▼ 8.91
12:58:1281.481.581.4▼ 91
12:58:1181.481.581.5▼ 8.91
12:58:1081.481.581.5▼ 8.93
12:58:0981.481.581.4▼ 91
12:58:0981.481.581.5▼ 8.91
12:57:5581.481.581.4▼ 91
12:57:4381.481.581.5▼ 8.91
12:57:4281.481.581.5▼ 8.91
12:57:3181.481.581.4▼ 94
12:57:2481.481.581.4▼ 93
12:57:2381.481.581.5▼ 8.91
12:57:0681.481.581.4▼ 91
12:57:0581.481.581.4▼ 93
12:56:5581.481.581.4▼ 91
12:56:5481.481.581.4▼ 91
12:56:2281.481.581.4▼ 91
12:56:2081.481.581.4▼ 92
12:56:1781.481.581.4▼ 91
12:56:1681.481.581.5▼ 8.91
12:56:1681.481.581.4▼ 950
12:56:0381.481.581.4▼ 91
12:55:5481.481.581.5▼ 8.91
12:55:4881.481.581.4▼ 91
12:55:4681.481.581.5▼ 8.91
12:55:1281.481.581.5▼ 8.91
12:55:1081.481.581.5▼ 8.91
12:55:0881.481.581.5▼ 8.92
12:55:0781.481.581.5▼ 8.91
12:55:0581.481.581.4▼ 91
12:55:0081.481.581.5▼ 8.91
12:54:5781.481.581.5▼ 8.91
12:54:5381.481.581.5▼ 8.94
12:54:5281.481.581.4▼ 96
12:54:5181.481.581.5▼ 8.91
12:54:4181.481.581.5▼ 8.91
12:54:3381.481.581.5▼ 8.91
12:54:3281.481.581.4▼ 91
12:54:3181.481.581.5▼ 8.91
12:54:2681.481.581.4▼ 934
12:54:2581.481.581.5▼ 8.92
12:54:2081.481.581.5▼ 8.91
12:54:1481.481.581.4▼ 91
12:54:0981.481.581.4▼ 92
12:54:0981.481.581.5▼ 8.91
12:53:5581.481.581.4▼ 920
12:53:2881.481.581.4▼ 91
12:53:1581.481.581.4▼ 91
12:53:0881.481.581.4▼ 910
12:52:5881.481.581.5▼ 8.91
12:52:5781.481.581.4▼ 96
12:52:4581.481.581.5▼ 8.91
12:52:3781.481.581.5▼ 8.91
12:52:2881.481.681.4▼ 95
12:52:2881.581.681.5▼ 8.91
12:52:2881.581.681.5▼ 8.938
12:52:2881.581.681.5▼ 8.91
12:52:2881.581.681.5▼ 8.942
12:52:2881.581.681.5▼ 8.92
12:52:2581.581.681.5▼ 8.916
12:52:1481.581.681.5▼ 8.950
12:51:3181.581.681.5▼ 8.91
12:51:2581.581.681.5▼ 8.91
12:51:2481.581.681.6▼ 8.81
12:51:2381.581.681.6▼ 8.81

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
959 1620 7600 73099
融券買進 融券賣出 融券餘額 融券限額
574 182 539 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 1860 -933 49
2022/06/30 -1891 -138 -314
2022/06/29 -137 0 -88
2022/06/28 -542 1 -85
2022/06/27 603 -612 147

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝26.55▽2.05▽7.17%
競爭者 6266泰詠基板加工組裝19.25▽0.75▽3.75%
上游供應商 8072陞泰IC23.6▽0.3▽1.26%
上游供應商 2301光寶科LED57▽0.9▽1.55%
上游供應商 3044健鼎印刷電路板104.5▽7▽6.28%
上游供應商 6251定穎印刷電路板23.2▽1.2▽4.92%
上游供應商 8213志超印刷電路板36.9▽1.3▽3.4%
上游供應商 2402毅嘉軟板13.9▽0.75▽5.12%
上游供應商 3037欣興軟板146▽12.5▽7.89%
上游供應商 3321同泰軟板9.13▽0.37▽3.89%
上游供應商 6269台郡軟板82▽4.6▽5.31%
上游供應商 3023信邦連接器236▽18▽7.09%
上游供應商 6158禾昌連接器27.7▽1.2▽4.15%
上游供應商 6108競國硬板17.4▽0.55▽3.06%
上游供應商 2492華新科電容82.7▽7▽7.8%
上游供應商 8163達方電容38.8▽1.65▽4.08%
下游客戶 2409友達LED背光板15.05▽1.25▽7.67%
下游客戶 5371中光電LED背光板47.05▽3.15▽6.27%
下游客戶 6176瑞儀LED背光板82.9▽3.9▽4.49%
下游客戶 2409友達TET-LCD控制板15.05▽1.25▽7.67%
下游客戶 3481群創TET-LCD控制板11.6▽0.5▽4.13%
下游客戶 5371中光電投影機47.05▽3.15▽6.27%
下游客戶 2380虹光週邊產品9.06▽0.44▽4.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞