MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

48.90

▽0.15(▽0.31%)
開盤: 49.40   最高: 50.30   最低: 48.30
昨收: 49.05   買進: 48.90   賣出: 49.00
總量: 10,482   金額: 5.16億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.9▼ 0.1543
13:30:0048.94948.9▼ 0.15774
13:24:5949.149.1549.2▲ 0.156
13:24:5449.1549.249.15▲ 0.111
13:24:4449.1549.249.15▲ 0.12
13:24:3949.1549.249.2▲ 0.1510
13:24:3449.1549.249.15▲ 0.11
13:24:2949.1549.249.15▲ 0.13
13:24:2349.1549.249.15▲ 0.12
13:24:1849.1549.249.2▲ 0.152
13:24:1349.149.1549.15▲ 0.113
13:24:0849.149.1549.15▲ 0.12
13:24:0349.149.1549.15▲ 0.11
13:23:5849.149.1549.1▲ 0.054
13:23:5349.149.1549.1▲ 0.054
13:23:4849.0549.1549.1▲ 0.051
13:23:4349.149.1549.1▲ 0.052
13:23:3349.0549.1549.05--2
13:23:2849.0549.149.15▲ 0.16
13:23:2349.0549.149.05--4
13:23:1849.0549.149.05--6
13:23:1349.0549.149.1▲ 0.051
13:23:0849.149.1549.1▲ 0.0533
13:23:0349.149.249.1▲ 0.058
13:22:5849.1549.249.15▲ 0.111
13:22:5349.1549.249.15▲ 0.11
13:22:4849.1549.249.15▲ 0.19
13:22:4349.1549.249.15▲ 0.13
13:22:3849.1549.249.15▲ 0.111
13:22:3349.1549.249.15▲ 0.17
13:22:2849.1549.249.2▲ 0.1520
13:22:1849.1549.249.15▲ 0.15
13:22:1349.1549.249.15▲ 0.12
13:22:0849.1549.249.15▲ 0.11
13:22:0349.149.1549.15▲ 0.19
13:21:5849.149.1549.15▲ 0.16
13:21:4849.1549.249.15▲ 0.110
13:21:4349.1549.249.15▲ 0.14
13:21:3849.1549.249.15▲ 0.112
13:21:3349.1549.249.15▲ 0.13
13:21:2849.1549.249.15▲ 0.17
13:21:1849.1549.249.2▲ 0.153
13:21:1249.1549.249.15▲ 0.12
13:20:5749.1549.249.2▲ 0.152
13:20:5249.1549.249.2▲ 0.153
13:20:4749.1549.249.15▲ 0.14
13:20:4249.249.2549.2▲ 0.152
13:20:3749.249.2549.2▲ 0.154
13:20:3249.249.2549.2▲ 0.158
13:20:2749.249.2549.2▲ 0.158
13:20:1749.249.2549.2▲ 0.152
13:20:1249.249.2549.2▲ 0.152
13:19:5749.249.2549.2▲ 0.152
13:19:4749.249.2549.2▲ 0.152
13:19:4249.1549.249.2▲ 0.158
13:19:3749.1549.249.2▲ 0.1517
13:19:2749.149.1549.15▲ 0.11
13:19:1749.149.249.1▲ 0.052
13:19:0749.149.249.1▲ 0.052
13:18:5749.149.249.1▲ 0.051
13:18:5249.0549.149.1▲ 0.057
13:18:4749.0549.149.1▲ 0.052
13:18:4249.149.249.1▲ 0.055
13:18:3749.149.249.1▲ 0.0510
13:18:3249.149.249.1▲ 0.051
13:18:2249.149.249.1▲ 0.0510
13:18:1249.149.249.1▲ 0.0510
13:18:0749.149.249.1▲ 0.053
13:18:0249.149.249.1▲ 0.052
13:17:5249.149.249.1▲ 0.053
13:17:4249.149.249.1▲ 0.055
13:17:3749.149.249.1▲ 0.051
13:17:3249.149.249.1▲ 0.052
13:17:2749.149.249.1▲ 0.052
13:17:2249.149.1549.1▲ 0.055
13:17:1749.1549.249.1▲ 0.055
13:17:1249.249.2549.15▲ 0.110
13:17:0749.249.2549.2▲ 0.153
13:17:0249.249.2549.2▲ 0.151
13:16:5749.1549.249.2▲ 0.153
13:16:4649.1549.249.2▲ 0.152
13:16:4149.249.2549.2▲ 0.1510
13:16:3649.249.2549.25▲ 0.22
13:16:3149.249.2549.25▲ 0.21
13:16:2649.249.2549.25▲ 0.23
13:16:1649.249.349.25▲ 0.21
13:16:1149.249.349.3▲ 0.251
13:15:4149.1549.349.3▲ 0.252
13:15:3649.1549.349.3▲ 0.255
13:15:3149.149.249.3▲ 0.2522
13:15:2149.0549.149.15▲ 0.111
13:15:1649.0549.149.1▲ 0.0511
13:15:1149.0549.149.1▲ 0.051
13:15:0649.0549.149.1▲ 0.055
13:14:564949.149.1▲ 0.052
13:14:464949.0549.1▲ 0.0510
13:14:364949.0549.05--2
13:14:314949.0549.05--1
13:14:104949.0549.05--1
13:14:0049.0549.149.05--2
13:13:5549.0549.149.05--1
13:13:4549.0549.149.05--2
13:13:4049.0549.149.05--1
13:13:3549.0549.149.05--1
13:13:3049.0549.149.05--4
13:13:2549.0549.149.05--1
13:13:2049.0549.149.05--2
13:13:1049.0549.149.05--11
13:13:0049.0549.149.05--3
13:12:404949.0549.05--1
13:12:354949.0549.05--4
13:12:304949.0549.05--3
13:12:254949.0549.05--10
13:12:204949.0549▼ 0.051
13:12:054949.0549.05--1
13:12:004949.0549▼ 0.0511
13:11:554949.0549.05--1
13:11:504949.0549▼ 0.0511
13:11:454949.0549▼ 0.051
13:11:404949.0549▼ 0.0517
13:11:304949.0549▼ 0.052
13:11:254949.0549.05--2
13:11:204949.0549▼ 0.051
13:11:154949.0549.05--2
13:11:104949.0549▼ 0.051
13:10:554949.0549.05--2
13:10:454949.0549▼ 0.051
13:10:354949.0549.05--1
13:10:304949.0549▼ 0.051
13:10:254949.0549▼ 0.051
13:10:194949.0549▼ 0.052
13:10:094949.0549.05--1
13:10:044949.0549▼ 0.0510
13:09:4949.0549.149.05--2
13:09:3949.0549.149.05--4
13:09:2949.0549.149.05--11
13:09:2449.0549.149.1▲ 0.051
13:09:1449.0549.149.1▲ 0.051
13:08:5949.0549.149.1▲ 0.052
13:08:3949.0549.149.05--1
13:08:2949.0549.149.05--4
13:08:1949.0549.149.05--7
13:08:0949.0549.149.1▲ 0.052
13:08:0449.0549.149.1▲ 0.051
13:07:4949.0549.149.1▲ 0.055
13:07:4449.0549.149.05--1
13:07:2449.0549.149.05--4
13:07:0449.149.1549.1▲ 0.053
13:06:5449.149.1549.1▲ 0.052
13:06:4449.149.1549.1▲ 0.052
13:06:3449.149.1549.1▲ 0.051
13:06:2449.149.1549.1▲ 0.051
13:06:0949.149.1549.1▲ 0.051
13:06:0449.149.1549.15▲ 0.12
13:05:1849.149.1549.15▲ 0.11
13:05:0849.149.1549.15▲ 0.15
13:05:0349.149.1549.15▲ 0.11
13:04:4849.0549.149.1▲ 0.056
13:04:4349.0549.149.05--1
13:04:3849.0549.149.1▲ 0.051
13:04:3349.0549.149.1▲ 0.051
13:04:0849.149.249.1▲ 0.057
13:04:0349.149.249.1▲ 0.051
13:03:4249.149.249.1▲ 0.051
13:03:3749.149.249.1▲ 0.051
13:03:2749.149.249.1▲ 0.051
13:03:1249.0549.149.1▲ 0.058
13:02:3749.0549.149.05--2
13:02:174949.0549.05--11
13:02:074949.0549.05--1
13:01:474949.0549.05--2
13:01:224949.0549.05--2
13:01:124949.0549.05--2
13:00:5749.0549.149.05--2
13:00:5249.0549.149.05--8
13:00:2749.0549.149.1▲ 0.051
13:00:1249.149.1549.1▲ 0.055
13:00:0749.149.1549.15▲ 0.15
13:00:0249.149.1549.1▲ 0.052
12:59:5749.149.1549.1▲ 0.051
12:59:5249.149.1549.1▲ 0.055
12:59:3749.149.1549.1▲ 0.051
12:59:2649.149.1549.15▲ 0.11
12:59:1149.149.1549.15▲ 0.11
12:59:0649.1549.249.15▲ 0.12
12:59:0149.149.1549.15▲ 0.11
12:58:5649.149.1549.15▲ 0.11
12:58:5149.1549.249.15▲ 0.13
12:58:4149.1549.249.15▲ 0.11
12:58:2649.1549.249.15▲ 0.11
12:58:1649.1549.249.15▲ 0.11
12:58:1149.1549.249.15▲ 0.15
12:58:0149.1549.249.2▲ 0.151
12:57:4649.1549.249.15▲ 0.12
12:57:3649.1549.249.2▲ 0.154
12:57:0649.149.249.15▲ 0.11
12:57:0149.149.1549.15▲ 0.14
12:56:4149.1549.249.15▲ 0.14
12:56:3649.1549.249.15▲ 0.11
12:56:2649.249.2549.2▲ 0.157
12:56:1649.249.2549.2▲ 0.151
12:55:5149.249.2549.2▲ 0.152
12:55:4649.249.2549.25▲ 0.21
12:55:3149.249.2549.25▲ 0.21
12:55:2649.1549.2549.2▲ 0.151
12:55:2149.1549.249.2▲ 0.154
12:55:1649.1549.249.2▲ 0.153
12:55:1149.1549.249.2▲ 0.151
12:54:2549.1549.2549.15▲ 0.11
12:54:2049.249.2549.2▲ 0.152
12:54:0549.249.2549.25▲ 0.24
12:54:0049.249.2549.25▲ 0.22
12:53:4049.2549.349.25▲ 0.21
12:53:3549.2549.349.25▲ 0.21
12:53:2049.349.3549.3▲ 0.255
12:53:1549.349.3549.3▲ 0.251
12:53:1049.349.3549.3▲ 0.251
12:53:0549.2549.349.3▲ 0.254
12:53:0049.2549.349.3▲ 0.251
12:52:5449.2549.349.3▲ 0.258
12:52:4949.2549.349.3▲ 0.251
12:52:2949.349.3549.3▲ 0.251
12:52:1949.3549.449.35▲ 0.32
12:52:0949.3549.449.35▲ 0.31
12:52:0449.349.3549.35▲ 0.38
12:51:5949.3549.449.35▲ 0.314
12:51:5449.3549.449.35▲ 0.33
12:51:4949.3549.449.35▲ 0.33
12:51:4449.3549.449.35▲ 0.31
12:51:3949.349.3549.4▲ 0.3512
12:51:3449.249.349.3▲ 0.256
12:51:2949.2549.349.3▲ 0.2510
12:51:2449.249.2549.3▲ 0.257
12:51:1949.149.1549.2▲ 0.1527
12:51:1449.0549.149.1▲ 0.0510
12:51:0949.0549.149.1▲ 0.0560
12:50:4949.0549.149.05--2
12:50:394949.0549.05--5
12:50:344949.0549.05--6
12:50:294949.0549.05--5
12:50:194949.0549▼ 0.051
12:50:0948.954949▼ 0.0529
12:49:4448.954948.95▼ 0.11
12:49:2948.954949▼ 0.051
12:49:1948.948.9548.95▼ 0.11
12:49:1348.948.9548.9▼ 0.151
12:49:0848.948.9548.95▼ 0.11
12:49:0348.948.9548.95▼ 0.18
12:48:3348.948.9548.9▼ 0.151
12:48:2848.948.9548.95▼ 0.11
12:48:0848.948.9548.95▼ 0.11
12:47:5848.948.9548.95▼ 0.11
12:47:3848.954948.95▼ 0.13
12:47:2348.954948.95▼ 0.11
12:47:1848.954949▼ 0.051
12:46:3848.94949▼ 0.052
12:46:3348.94948.9▼ 0.151
12:46:2848.948.9548.95▼ 0.11
12:46:1348.948.9548.9▼ 0.151
12:46:0348.948.9548.95▼ 0.15
12:45:4848.954948.95▼ 0.16
12:45:2848.948.9548.95▼ 0.11
12:45:2348.948.9548.95▼ 0.11
12:45:1348.948.9548.95▼ 0.11
12:45:0848.948.9548.9▼ 0.151
12:45:0348.954948.95▼ 0.11
12:44:5848.948.9548.95▼ 0.11
12:44:5348.954948.95▼ 0.14
12:44:3348.954948.95▼ 0.15
12:44:1248.94948.9▼ 0.151
12:43:5748.948.9548.95▼ 0.14
12:43:5248.954948.95▼ 0.17
12:43:4248.954948.95▼ 0.11
12:43:2248.954948.95▼ 0.12
12:42:5248.94949▼ 0.051
12:42:4748.94948.9▼ 0.151
12:41:4148.94948.9▼ 0.154
12:41:1648.94948.9▼ 0.151
12:41:0148.94949▼ 0.051
12:40:5148.94949▼ 0.0510
12:40:4148.954948.95▼ 0.11
12:40:3648.954948.95▼ 0.15
12:40:3148.954948.95▼ 0.16
12:40:2648.954948.95▼ 0.15
12:40:0148.954949▼ 0.051
12:39:5648.954949▼ 0.051
12:39:364949.0549▼ 0.051
12:39:314949.0549▼ 0.0530
12:39:214949.0549▼ 0.052
12:38:364949.0549▼ 0.051
12:38:104949.0549▼ 0.051
12:38:054949.0549▼ 0.052
12:38:004949.0549▼ 0.052
12:37:454949.0549▼ 0.052
12:37:404949.0549▼ 0.055
12:37:154949.149▼ 0.051
12:37:054949.149.05--1
12:36:5549.0549.149.05--1
12:36:5049.0549.149.05--1
12:36:454949.0549.05--4

資券變化

單位:張數  2019/02/15
融資買進 融資賣出 融資餘額 融資限額
744 1227 9080 73099
融券買進 融券賣出 融券餘額 融券限額
103 147 4264 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 1137 -200 -368
2019/02/14 -2456 -60 639
2019/02/13 -1474 0 528
2019/02/12 342 -994 621
2019/02/11 -430 897 841

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝14.1△0.15△1.08%
競爭者 6266泰詠基板加工組裝30.75▽0.85▽2.69%
上游供應商 8072陞泰IC20.85----
上游供應商 2301光寶科LED45.6▽0.05▽0.11%
上游供應商 3044健鼎印刷電路板85△0.8△0.95%
上游供應商 5480統盟印刷電路板15.4▽0.05▽0.32%
上游供應商 6251定穎印刷電路板8.83▽0.19▽2.11%
上游供應商 8213志超印刷電路板31.9▽0.1▽0.31%
上游供應商 2402毅嘉軟板14.25----
上游供應商 3037欣興軟板24.2----
上游供應商 3321同泰軟板11.25△0.15△1.35%
上游供應商 6269台郡軟板88.2△8△9.98%
上游供應商 3023信邦連接器87.3△1.3△1.51%
上游供應商 6158禾昌連接器22.95△0.15△0.66%
上游供應商 6108競國硬板27.4----
上游供應商 2492華新科電容184.5▽11▽5.63%
上游供應商 8163達方電容46.3▽0.6▽1.28%
下游客戶 2409友達LED背光板10.9▽0.15▽1.36%
下游客戶 5371中光電LED背光板45.8▽1▽2.14%
下游客戶 6176瑞儀LED背光板96.1△2.1△2.23%
下游客戶 2409友達TET-LCD控制板10.9▽0.15▽1.36%
下游客戶 3481群創TET-LCD控制板10.05▽0.35▽3.37%
下游客戶 5371中光電投影機45.8▽1▽2.14%
下游客戶 2380虹光週邊產品4.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞