6278 台表科

14:30:00	--	--	103.5	▲ 2.5	1
13:30:00	103	103.5	103.5	▲ 2.5	145
13:24:51	103	104	103	▲ 2	2
13:24:00	103.5	104	103.5	▲ 2.5	1
13:23:54	103.5	104	103.5	▲ 2.5	1
13:23:49	103.5	104	103.5	▲ 2.5	1
13:22:02	103	104	103	▲ 2	1
13:22:02	103.5	104	103.5	▲ 2.5	26
13:19:07	103	103.5	103.5	▲ 2.5	2
13:18:14	103	103.5	103.5	▲ 2.5	1
13:18:07	103	103.5	103	▲ 2	4
13:16:49	103	103.5	103.5	▲ 2.5	1
13:16:09	103	103.5	103	▲ 2	1
13:15:57	103	103.5	103.5	▲ 2.5	4
13:14:32	103	103.5	103.5	▲ 2.5	1
13:14:20	103	103.5	103	▲ 2	1
13:14:11	103	103.5	103	▲ 2	1
13:13:27	103	103.5	103	▲ 2	1
13:12:23	103	103.5	103	▲ 2	1
13:12:14	103	103.5	103	▲ 2	1
13:11:56	103	103.5	103	▲ 2	1
13:10:16	103	103.5	103	▲ 2	1
13:10:14	103	103.5	103.5	▲ 2.5	1
13:09:33	103	103.5	103.5	▲ 2.5	3
13:09:33	103	103.5	103.5	▲ 2.5	2
13:08:49	103	103.5	103	▲ 2	1
13:08:18	103	103.5	103	▲ 2	1
13:06:32	103	103.5	103	▲ 2	1
13:06:20	103	103.5	103	▲ 2	1
13:04:37	103	103.5	103	▲ 2	1
13:03:11	103	103.5	103.5	▲ 2.5	1
13:03:05	103	103.5	103.5	▲ 2.5	4
13:03:05	103	103.5	103.5	▲ 2.5	1
13:02:44	103	103.5	103.5	▲ 2.5	3
13:02:44	103.5	104	103.5	▲ 2.5	4
13:02:39	103.5	104	103.5	▲ 2.5	1
13:02:26	103.5	104	103.5	▲ 2.5	1
13:02:15	103.5	104	103.5	▲ 2.5	1
13:02:01	103.5	104	103.5	▲ 2.5	1
13:02:01	103.5	104	103.5	▲ 2.5	1
13:01:53	103.5	104	103.5	▲ 2.5	1
13:01:25	103	103.5	103.5	▲ 2.5	1
13:00:27	103.5	104	103.5	▲ 2.5	1
13:00:23	103.5	104	103.5	▲ 2.5	1
13:00:13	103.5	104	103.5	▲ 2.5	1
13:00:06	103.5	104	103.5	▲ 2.5	1
12:59:29	103.5	104	103.5	▲ 2.5	1
12:59:11	103	103.5	103.5	▲ 2.5	2
12:58:59	103	103.5	103.5	▲ 2.5	1
12:58:30	103	103.5	103.5	▲ 2.5	1
12:58:28	103	103.5	103.5	▲ 2.5	1
12:56:48	103.5	104	103.5	▲ 2.5	1
12:56:32	103.5	104	103.5	▲ 2.5	1
12:56:01	103.5	104	103.5	▲ 2.5	2
12:55:30	103	103.5	103.5	▲ 2.5	1
12:55:29	103	104	104	▲ 3	1
12:55:10	103	104	104	▲ 3	8
12:54:36	103	103.5	103.5	▲ 2.5	1
12:54:34	103	103.5	103.5	▲ 2.5	1
12:54:21	103.5	104	103.5	▲ 2.5	6
12:54:18	103.5	104	103.5	▲ 2.5	1
12:54:15	103	103.5	103.5	▲ 2.5	1
12:53:43	103	104	103	▲ 2	1
12:52:47	103	104	104	▲ 3	1
12:52:45	103	103.5	103.5	▲ 2.5	1
12:52:43	103.5	104	103.5	▲ 2.5	1
12:52:37	103.5	104	103.5	▲ 2.5	1
12:51:52	103.5	104	103.5	▲ 2.5	1
12:51:35	103.5	104	103.5	▲ 2.5	1
12:50:49	103.5	104	103.5	▲ 2.5	1
12:50:39	103.5	104	103.5	▲ 2.5	1
12:50:15	103.5	104	103.5	▲ 2.5	1
12:50:15	103.5	104	103.5	▲ 2.5	2
12:49:35	103.5	104	103.5	▲ 2.5	1
12:49:30	103	103.5	103.5	▲ 2.5	1
12:48:42	103	103.5	103.5	▲ 2.5	1
12:47:39	103	104	104	▲ 3	1
12:47:38	103	104	104	▲ 3	2
12:47:36	103	103.5	103.5	▲ 2.5	1
12:47:25	103.5	104	103.5	▲ 2.5	1
12:47:16	103.5	104	103.5	▲ 2.5	1
12:46:43	103.5	104	103.5	▲ 2.5	1
12:46:32	103.5	104	103.5	▲ 2.5	1
12:46:23	103	103.5	103.5	▲ 2.5	1
12:45:39	103	103.5	103.5	▲ 2.5	1
12:45:15	103	103.5	103.5	▲ 2.5	1
12:44:46	103	103.5	103.5	▲ 2.5	1
12:42:59	103.5	104	103.5	▲ 2.5	1
12:42:49	103.5	104	103.5	▲ 2.5	1
12:41:13	103	103.5	103.5	▲ 2.5	1
12:40:50	103	104	103	▲ 2	1
12:40:45	103	103.5	103.5	▲ 2.5	1
12:39:28	103	103.5	103.5	▲ 2.5	1
12:38:53	103	103.5	103.5	▲ 2.5	1
12:38:53	103	104	103	▲ 2	1
12:38:03	103	103.5	103.5	▲ 2.5	1
12:37:14	103	103.5	103.5	▲ 2.5	2
12:36:55	103	104	103	▲ 2	1
12:36:01	103.5	104	103.5	▲ 2.5	1
12:35:31	103.5	104	103.5	▲ 2.5	1
12:35:21	103.5	104	103.5	▲ 2.5	1
12:34:57	103.5	104	103.5	▲ 2.5	1
12:33:30	103.5	104	103.5	▲ 2.5	1
12:33:28	103	103.5	103.5	▲ 2.5	1
12:33:00	103	104	103	▲ 2	1
12:32:50	103.5	104	103.5	▲ 2.5	1
12:32:47	103.5	104	103.5	▲ 2.5	1
12:31:21	103.5	104	103.5	▲ 2.5	1
12:31:18	103.5	104	103.5	▲ 2.5	1
12:31:02	103.5	104	103.5	▲ 2.5	1
12:29:47	103.5	104	103.5	▲ 2.5	1
12:29:18	103.5	104	103.5	▲ 2.5	1
12:29:05	103.5	104	103.5	▲ 2.5	1
12:27:30	103.5	104	103.5	▲ 2.5	1
12:27:06	103.5	104	103.5	▲ 2.5	1
12:26:32	103.5	104	103.5	▲ 2.5	1
12:26:21	103.5	104	103.5	▲ 2.5	1
12:25:09	103.5	104	103.5	▲ 2.5	1
12:24:34	103.5	104	103.5	▲ 2.5	1
12:24:19	103.5	104	103.5	▲ 2.5	1
12:24:07	103.5	104	103.5	▲ 2.5	1
12:23:12	103.5	104	103.5	▲ 2.5	1
12:22:33	103.5	104	103.5	▲ 2.5	1
12:21:13	103.5	104	103.5	▲ 2.5	1
12:20:51	103.5	104	103.5	▲ 2.5	1
12:20:35	103.5	104	103.5	▲ 2.5	1
12:19:29	103.5	104	103.5	▲ 2.5	1
12:19:16	103.5	104	103.5	▲ 2.5	1
12:18:54	103.5	104	103.5	▲ 2.5	1
12:18:26	103.5	104	103.5	▲ 2.5	1
12:17:49	103.5	104	103.5	▲ 2.5	1
12:17:28	103.5	104	103.5	▲ 2.5	1
12:17:18	103.5	104	103.5	▲ 2.5	1
12:17:03	103.5	104	103.5	▲ 2.5	1
12:15:35	103.5	104	103.5	▲ 2.5	1
12:15:20	103.5	104	103.5	▲ 2.5	1
12:14:35	103.5	104	103.5	▲ 2.5	1
12:14:05	103	103.5	103.5	▲ 2.5	1
12:14:05	103.5	104	103.5	▲ 2.5	2
12:13:51	103.5	104	103.5	▲ 2.5	1
12:13:36	103.5	104	103.5	▲ 2.5	1
12:13:23	103.5	104	103.5	▲ 2.5	1
12:12:34	103.5	104	103.5	▲ 2.5	1
12:11:25	103.5	104	103.5	▲ 2.5	1
12:10:24	103.5	104	104	▲ 3	2
12:10:24	103	103.5	103.5	▲ 2.5	2
12:09:28	103	104	103	▲ 2	1
12:07:29	103	104	103	▲ 2	1
12:05:36	103	104	104	▲ 3	1
12:05:35	103	103.5	103.5	▲ 2.5	1
12:05:35	103	103.5	103.5	▲ 2.5	2
12:05:35	103	103.5	103.5	▲ 2.5	10
12:05:35	103	103.5	103.5	▲ 2.5	1
12:05:32	103	103.5	103	▲ 2	1
12:03:34	103	103.5	103	▲ 2	1
12:03:31	103	103.5	103	▲ 2	1
12:01:37	103	103.5	103	▲ 2	1
12:01:00	103	103.5	103	▲ 2	1
11:59:38	103	103.5	103	▲ 2	1
11:58:46	103	103.5	103	▲ 2	1
11:58:27	103	103.5	103	▲ 2	1
11:57:15	103	103.5	103.5	▲ 2.5	1
11:57:10	103	103.5	103.5	▲ 2.5	2
11:56:19	103	103.5	103.5	▲ 2.5	1
11:55:47	103	103.5	103.5	▲ 2.5	1
11:53:47	103.5	104	103.5	▲ 2.5	1
11:53:46	103.5	104	103.5	▲ 2.5	1
11:52:29	103.5	104	103.5	▲ 2.5	1
11:51:48	103.5	104	103.5	▲ 2.5	1
11:51:11	103	103.5	103.5	▲ 2.5	1
11:51:09	103	103.5	103.5	▲ 2.5	1
11:50:27	103.5	104	103.5	▲ 2.5	2
11:49:51	103	103.5	103.5	▲ 2.5	1
11:49:40	103	103.5	103.5	▲ 2.5	1
11:48:23	103.5	104	103.5	▲ 2.5	3
11:48:05	103.5	104	103.5	▲ 2.5	1
11:47:53	103.5	104	103.5	▲ 2.5	1
11:45:55	103.5	104	103.5	▲ 2.5	1
11:44:49	103	103.5	103.5	▲ 2.5	1
11:44:22	103	103.5	103.5	▲ 2.5	13
11:44:22	103	103.5	103.5	▲ 2.5	2
11:44:22	103	103.5	103.5	▲ 2.5	2
11:43:06	103	103.5	103.5	▲ 2.5	5
11:43:06	103	103.5	103.5	▲ 2.5	6
11:43:06	103.5	104	103.5	▲ 2.5	7
11:43:04	103.5	104	103.5	▲ 2.5	1
11:43:01	103.5	104	103.5	▲ 2.5	1
11:42:42	103.5	104	103.5	▲ 2.5	1
11:42:30	103.5	104	103.5	▲ 2.5	1
11:42:30	103.5	104	103.5	▲ 2.5	1
11:41:59	103.5	104	103.5	▲ 2.5	1
11:41:41	103.5	104	103.5	▲ 2.5	1
11:41:27	103.5	104	103.5	▲ 2.5	2
11:40:02	103.5	104	103.5	▲ 2.5	1
11:38:54	103.5	104	103.5	▲ 2.5	1
11:38:04	103.5	104	103.5	▲ 2.5	1
11:36:52	103.5	104	103.5	▲ 2.5	2
11:36:06	103.5	104	103.5	▲ 2.5	1
11:34:09	103.5	104	103.5	▲ 2.5	1
11:34:05	103.5	104	103.5	▲ 2.5	1
11:33:19	103.5	104	103.5	▲ 2.5	1
11:32:57	103.5	104	103.5	▲ 2.5	3
11:32:11	103.5	104	103.5	▲ 2.5	1
11:30:13	103.5	104	103.5	▲ 2.5	1
11:29:46	103.5	104	103.5	▲ 2.5	1
11:28:37	103.5	104	103.5	▲ 2.5	1
11:28:15	103.5	104	103.5	▲ 2.5	1
11:27:21	103.5	104	103.5	▲ 2.5	1
11:26:18	103.5	104	103.5	▲ 2.5	1
11:25:17	103.5	104	104	▲ 3	1
11:25:15	103.5	104	104	▲ 3	5
11:24:20	103.5	104	103.5	▲ 2.5	1
11:24:10	103.5	104	104	▲ 3	1
11:23:55	103.5	104	104	▲ 3	5
11:23:05	103.5	104	104	▲ 3	7
11:22:38	103.5	104	104	▲ 3	1
11:22:38	103.5	104	103.5	▲ 2.5	1
11:22:38	103	103.5	103.5	▲ 2.5	92
11:22:23	103	103.5	103	▲ 2	1
11:22:16	103	103.5	103	▲ 2	5
11:20:24	103	103.5	103	▲ 2	1
11:20:19	103	103.5	103	▲ 2	1
11:20:07	103	103.5	103	▲ 2	1
11:19:51	103	103.5	103	▲ 2	1
11:18:27	103	103.5	103	▲ 2	1
11:17:01	103	103.5	103	▲ 2	1
11:16:30	103	103.5	103	▲ 2	1
11:16:20	103	103.5	103	▲ 2	1
11:14:32	103	103.5	103	▲ 2	1
11:13:54	103	103.5	103	▲ 2	1
11:12:35	103	103.5	103	▲ 2	1
11:12:34	103	103.5	103	▲ 2	1
11:10:36	103	103.5	103	▲ 2	1
11:09:25	103	103.5	103	▲ 2	1
11:08:58	103	103.5	103	▲ 2	1
11:08:39	103	103.5	103	▲ 2	1
11:08:29	103	103.5	103	▲ 2	1
11:08:10	103	103.5	103	▲ 2	1
11:07:22	103	103.5	103	▲ 2	1
11:06:46	103	103.5	103	▲ 2	1
11:06:40	103	103.5	103	▲ 2	1
11:06:17	103	103.5	103	▲ 2	1
11:05:17	103	103.5	103	▲ 2	1
11:04:43	103	103.5	103	▲ 2	1
11:04:16	103	103.5	103	▲ 2	1
11:03:50	103	103.5	103.5	▲ 2.5	10
11:03:39	103	103.5	103	▲ 2	1
11:02:46	103	103.5	103	▲ 2	1
11:01:06	103	103.5	103	▲ 2	1
11:00:48	103	103.5	103	▲ 2	1
11:00:12	103	103.5	103	▲ 2	1
10:59:26	103	103.5	103	▲ 2	2
10:58:59	103	103.5	103	▲ 2	1
10:58:11	103	103.5	103.5	▲ 2.5	1
10:58:01	103	103.5	103	▲ 2	1
10:55:48	103	103.5	103	▲ 2	1
10:53:56	103	103.5	103	▲ 2	1
10:53:11	102.5	103	103	▲ 2	1
10:52:37	103	103.5	103	▲ 2	1
10:52:22	103	103.5	103	▲ 2	1
10:51:06	103	103.5	103	▲ 2	2
10:50:55	103	103.5	103	▲ 2	10
10:50:12	103	103.5	103	▲ 2	1
10:49:17	103	103.5	103	▲ 2	1
10:48:06	103	103.5	103	▲ 2	1
10:47:42	103	103.5	103	▲ 2	1
10:47:22	103	103.5	103	▲ 2	1
10:45:21	103	103.5	103	▲ 2	1
10:44:59	103	103.5	103	▲ 2	1
10:43:43	102.5	103	103	▲ 2	1
10:43:43	102.5	103	103	▲ 2	1
10:43:43	103	103.5	103	▲ 2	1
10:41:52	103	103.5	103	▲ 2	1
10:41:52	103	103.5	103	▲ 2	1
10:41:10	103	103.5	103	▲ 2	8
10:40:51	103	103.5	103	▲ 2	6
10:38:03	103	103.5	103.5	▲ 2.5	1
10:37:22	103	103.5	103	▲ 2	1
10:36:37	103	103.5	103	▲ 2	1
10:35:32	103	103.5	103	▲ 2	1
10:33:36	103	103.5	103	▲ 2	1
10:33:36	103	103.5	103	▲ 2	1
10:33:30	102.5	103	103	▲ 2	1
10:33:30	102.5	103	103	▲ 2	1
10:33:30	103	103.5	103	▲ 2	2
10:33:01	102.5	103	103	▲ 2	1
10:31:36	102.5	103	103	▲ 2	2
10:31:36	102.5	103	103	▲ 2	2
10:31:36	103	103.5	103	▲ 2	1
10:31:24	103	103.5	103	▲ 2	1
10:31:01	103	103.5	103	▲ 2	1
10:30:47	103	103.5	103	▲ 2	1
10:30:39	103	103.5	103	▲ 2	1
10:30:32	103	103.5	103	▲ 2	2
10:30:19	103	103.5	103	▲ 2	1
10:30:18	103	103.5	103	▲ 2	1
10:29:57	103	103.5	103	▲ 2	1
10:27:23	103	103.5	103	▲ 2	2
10:27:20	103	103.5	103	▲ 2	1
10:26:14	103	103.5	103	▲ 2	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
35	19	3639	73099
融券買進	融券賣出	融券餘額	融券限額
0	2	24	73099

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	393	-68	4
2024/11/21	28	-52	-13
2024/11/20	-379	-125	332
2024/11/19	-19	-85	-5
2024/11/18	-765	32	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6191精成科	基板加工組裝	57.6	△0.4	△0.7%
競爭者	6266泰詠	基板加工組裝	33	△0.1	△0.3%
上游供應商	8072陞泰	IC	27.35	--	--
上游供應商	2301光寶科	LED	107	△3.5	△3.38%
上游供應商	3044健鼎	印刷電路板	186.5	--	--
上游供應商	3715定穎投控	印刷電路板	62.3	△0.3	△0.48%
上游供應商	8213志超	印刷電路板	38.2	△0.2	△0.53%
上游供應商	2402毅嘉	軟板	41.45	△0.75	△1.84%
上游供應商	3037欣興	軟板	161	△0.5	△0.31%
上游供應商	3321同泰	軟板	16.2	--	--
上游供應商	6269台郡	軟板	67.3	▽0.5	▽0.74%
上游供應商	3023信邦	連接器	265	△7	△2.71%
上游供應商	6158禾昌	連接器	30.2	△0.05	△0.17%
上游供應商	6108競國	硬板	16.4	△0.5	△3.14%
上游供應商	2492華新科	電容	96.5	△1.6	△1.69%
上游供應商	8163達方	電容	49.2	▽1.1	▽2.19%
下游客戶	2409友達	LED背光板	15.8	△0.1	△0.64%
下游客戶	5371中光電	LED背光板	69.2	▽0.1	▽0.14%
下游客戶	6176瑞儀	LED背光板	190.5	▽3	▽1.55%
下游客戶	2409友達	TET-LCD控制板	15.8	△0.1	△0.64%
下游客戶	3481群創	TET-LCD控制板	15.5	△0.25	△1.64%
下游客戶	5371中光電	投影機	69.2	▽0.1	▽0.14%
下游客戶	2380虹光	週邊產品	4.65	△0.16	△3.56%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	18
同業標準	32	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6278 台表科

台表科 6278

103.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6278 台表科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看