MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

78.20

▽0.70(▽0.89%)
開盤: 79.60   最高: 81.20   最低: 78.00
昨收: 78.90   買進: 78.10   賣出: 78.30
總量: 15,374   金額: 12.21億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.2▼ 0.725
13:30:0078.278.378.2▼ 0.71072
13:24:5578.178.278.1▼ 0.82
13:24:5078.178.278.1▼ 0.84
13:24:4578.278.378.1▼ 0.850
13:24:4078.278.378.2▼ 0.72
13:24:3578.178.378.3▼ 0.610
13:24:3078.278.378.2▼ 0.720
13:24:2578.278.378.3▼ 0.61
13:24:2078.278.378.3▼ 0.65
13:24:1578.278.378.2▼ 0.77
13:24:0978.278.378.3▼ 0.65
13:24:0478.278.378.3▼ 0.612
13:23:5978.278.378.2▼ 0.73
13:23:5478.178.278.2▼ 0.710
13:23:4978.178.278.2▼ 0.723
13:23:4478.178.278.2▼ 0.73
13:23:3978.178.278.2▼ 0.76
13:23:3478.178.278.2▼ 0.73
13:23:2978.278.378.2▼ 0.724
13:23:2478.278.378.2▼ 0.75
13:23:1978.278.378.2▼ 0.720
13:23:1478.278.378.2▼ 0.71
13:23:0978.378.478.2▼ 0.729
13:23:0478.378.478.3▼ 0.68
13:22:5978.378.478.3▼ 0.646
13:22:5478.378.478.3▼ 0.61
13:22:4978.378.478.3▼ 0.619
13:22:4478.378.478.3▼ 0.62
13:22:3978.378.478.3▼ 0.64
13:22:3478.378.478.4▼ 0.51
13:22:2978.378.478.4▼ 0.51
13:22:2478.378.478.4▼ 0.52
13:22:1478.378.478.4▼ 0.52
13:22:0978.478.578.4▼ 0.52
13:22:0478.478.578.4▼ 0.59
13:21:5978.478.578.4▼ 0.55
13:21:5478.478.578.4▼ 0.56
13:21:4978.478.578.4▼ 0.52
13:21:4478.478.578.4▼ 0.57
13:21:3978.478.578.4▼ 0.51
13:21:3478.478.578.4▼ 0.55
13:21:2978.478.578.5▼ 0.42
13:21:2478.478.578.4▼ 0.51
13:21:1478.478.578.4▼ 0.52
13:21:0978.478.578.5▼ 0.41
13:21:0478.478.578.5▼ 0.42
13:20:5978.478.578.4▼ 0.55
13:20:5478.478.578.5▼ 0.42
13:20:4978.478.578.5▼ 0.41
13:20:4478.478.578.5▼ 0.411
13:20:3978.478.578.4▼ 0.56
13:20:3478.378.478.5▼ 0.411
13:20:2978.378.478.4▼ 0.56
13:20:2478.378.478.4▼ 0.53
13:20:1978.378.478.4▼ 0.54
13:20:1478.378.478.4▼ 0.510
13:20:0978.378.478.4▼ 0.511
13:20:0478.378.478.4▼ 0.52
13:19:5978.378.478.4▼ 0.52
13:19:5478.378.478.4▼ 0.52
13:19:3978.378.478.4▼ 0.53
13:19:3478.378.478.3▼ 0.615
13:19:2978.378.478.4▼ 0.52
13:19:2478.378.478.3▼ 0.62
13:19:1878.378.478.3▼ 0.63
13:19:0878.378.478.3▼ 0.62
13:19:0378.378.478.3▼ 0.64
13:18:5878.378.478.3▼ 0.69
13:18:5378.378.478.3▼ 0.64
13:18:4878.378.478.4▼ 0.51
13:18:4378.378.478.4▼ 0.52
13:18:3378.378.478.3▼ 0.62
13:18:2878.378.478.3▼ 0.61
13:18:2378.378.478.3▼ 0.66
13:18:1878.378.478.3▼ 0.64
13:18:1378.378.478.3▼ 0.61
13:18:0878.378.478.3▼ 0.61
13:18:0378.378.478.3▼ 0.61
13:17:5878.378.478.3▼ 0.612
13:17:5378.478.578.4▼ 0.52
13:17:4878.478.578.4▼ 0.58
13:17:4378.478.578.4▼ 0.56
13:17:3878.478.578.4▼ 0.51
13:17:3378.478.578.4▼ 0.53
13:17:2878.578.678.5▼ 0.490
13:17:2378.578.678.5▼ 0.4124
13:17:1878.578.678.5▼ 0.424
13:17:1278.578.678.5▼ 0.46
13:17:0778.578.678.5▼ 0.415
13:17:0278.578.678.5▼ 0.47
13:16:5778.578.678.5▼ 0.418
13:16:5278.578.678.5▼ 0.42
13:16:4778.578.678.5▼ 0.47
13:16:3778.578.678.5▼ 0.44
13:16:2778.578.678.5▼ 0.43
13:16:2278.578.678.5▼ 0.43
13:16:1778.578.678.6▼ 0.31
13:16:0778.578.678.5▼ 0.410
13:16:0278.578.678.6▼ 0.31
13:15:5278.578.678.6▼ 0.31
13:15:4778.578.678.6▼ 0.35
13:15:4278.578.678.6▼ 0.31
13:15:3778.578.678.6▼ 0.31
13:15:3278.578.678.6▼ 0.31
13:15:2778.578.678.6▼ 0.31
13:15:2278.578.678.5▼ 0.42
13:15:1778.578.678.5▼ 0.410
13:15:1278.578.678.6▼ 0.33
13:15:0778.578.678.5▼ 0.46
13:14:5778.578.678.5▼ 0.46
13:14:5278.578.678.5▼ 0.420
13:14:4778.578.678.5▼ 0.41
13:14:3778.578.678.5▼ 0.424
13:14:3278.578.678.5▼ 0.45
13:14:2278.578.678.5▼ 0.45
13:14:1778.578.678.5▼ 0.43
13:13:5278.578.678.6▼ 0.31
13:13:4778.578.678.6▼ 0.39
13:13:4278.578.678.6▼ 0.36
13:13:3278.578.678.6▼ 0.33
13:13:2778.578.678.6▼ 0.36
13:13:2178.578.678.6▼ 0.35
13:13:1678.578.678.5▼ 0.41
13:13:1178.578.678.5▼ 0.41
13:13:0678.578.678.5▼ 0.41
13:13:0178.578.678.6▼ 0.31
13:12:5178.578.678.6▼ 0.35
13:12:0178.578.678.6▼ 0.32
13:11:5178.578.678.6▼ 0.32
13:11:4178.678.778.6▼ 0.315
13:11:1678.578.678.6▼ 0.38
13:11:1178.578.678.6▼ 0.33
13:11:0678.578.678.6▼ 0.31
13:11:0178.578.678.6▼ 0.32
13:10:5178.578.678.6▼ 0.39
13:10:4678.578.678.5▼ 0.43
13:10:3178.678.778.6▼ 0.312
13:10:2678.678.778.6▼ 0.320
13:10:2178.678.778.6▼ 0.315
13:10:1678.678.778.6▼ 0.36
13:10:0678.678.778.6▼ 0.310
13:10:0178.678.778.6▼ 0.31
13:09:5678.678.778.6▼ 0.310
13:09:3178.678.778.7▼ 0.21
13:09:2678.678.778.7▼ 0.21
13:09:2178.678.778.6▼ 0.31
13:09:1578.678.778.7▼ 0.21
13:09:1078.678.778.7▼ 0.22
13:09:0578.678.778.7▼ 0.21
13:09:0078.678.778.6▼ 0.31
13:08:5578.678.778.6▼ 0.32
13:08:2578.678.778.7▼ 0.21
13:08:2078.678.778.7▼ 0.26
13:08:0578.678.778.7▼ 0.21
13:08:0078.678.778.7▼ 0.21
13:07:2578.778.878.7▼ 0.22
13:07:2078.778.878.7▼ 0.23
13:07:1078.778.878.7▼ 0.215
13:06:3078.778.878.8▼ 0.11
13:06:2578.778.878.8▼ 0.11
13:06:1978.778.878.7▼ 0.21
13:06:1478.778.878.8▼ 0.11
13:06:0978.778.878.8▼ 0.12
13:06:0478.778.878.8▼ 0.11
13:05:5478.778.878.7▼ 0.21
13:05:3978.678.778.7▼ 0.21
13:05:3478.678.778.7▼ 0.24
13:05:2978.678.778.7▼ 0.29
13:05:2478.678.778.7▼ 0.28
13:05:1978.678.778.7▼ 0.28
13:05:1478.678.778.7▼ 0.214
13:05:0978.678.778.7▼ 0.29
13:05:0478.678.778.7▼ 0.25
13:04:5978.678.778.6▼ 0.320
13:04:5478.678.778.7▼ 0.25
13:04:4978.678.778.7▼ 0.23
13:04:4478.678.778.7▼ 0.25
13:03:4978.678.778.7▼ 0.21
13:03:4478.678.778.6▼ 0.34
13:03:3478.678.778.7▼ 0.21
13:03:2978.678.778.6▼ 0.31
13:03:2478.678.778.7▼ 0.21
13:03:1978.678.778.6▼ 0.31
13:03:1478.678.778.6▼ 0.33
13:03:0978.678.778.7▼ 0.21
13:03:0478.678.778.7▼ 0.21
13:02:5978.678.778.7▼ 0.21
13:02:5478.678.778.7▼ 0.22
13:02:4978.678.778.6▼ 0.31
13:02:4478.678.778.6▼ 0.31
13:02:3478.678.778.7▼ 0.21
13:02:2978.678.778.6▼ 0.31
13:02:2478.678.778.7▼ 0.21
13:02:1978.678.778.7▼ 0.21
13:01:5878.678.778.7▼ 0.21
13:01:5378.678.778.6▼ 0.31
13:01:3878.678.778.7▼ 0.21
13:01:3378.678.778.6▼ 0.32
13:01:2878.678.778.6▼ 0.31
13:01:2378.678.778.6▼ 0.32
13:01:1878.678.778.6▼ 0.32
13:01:1378.678.778.6▼ 0.33
13:01:0878.678.778.6▼ 0.31
13:01:0378.678.778.6▼ 0.31
13:00:5878.678.778.6▼ 0.310
13:00:5378.678.778.7▼ 0.24
13:00:4878.678.778.7▼ 0.21
13:00:4378.678.778.6▼ 0.32
13:00:2878.678.778.7▼ 0.21
13:00:2378.678.778.7▼ 0.22
13:00:1878.678.778.7▼ 0.21
13:00:1378.578.678.6▼ 0.311
13:00:0878.578.678.6▼ 0.36
13:00:0378.578.678.5▼ 0.41
12:59:5878.578.678.6▼ 0.31
12:59:5378.578.678.5▼ 0.41
12:59:4878.678.778.6▼ 0.34
12:59:4378.678.778.6▼ 0.32
12:59:2878.678.778.6▼ 0.32
12:59:1878.678.778.7▼ 0.21
12:59:1378.678.778.6▼ 0.31
12:59:0878.678.778.6▼ 0.33
12:59:0278.678.778.7▼ 0.21
12:58:5778.678.778.7▼ 0.21
12:58:4278.678.778.7▼ 0.21
12:58:3778.678.778.6▼ 0.31
12:58:2778.678.778.7▼ 0.21
12:58:2278.678.778.7▼ 0.21
12:58:1778.678.778.7▼ 0.21
12:58:1278.678.778.6▼ 0.311
12:58:0778.678.778.7▼ 0.21
12:58:0278.678.778.6▼ 0.31
12:57:5778.678.778.6▼ 0.31
12:57:5278.578.778.6▼ 0.33
12:57:4778.678.778.6▼ 0.34
12:57:4278.678.778.6▼ 0.31
12:57:3778.578.678.6▼ 0.31
12:57:3278.578.678.6▼ 0.31
12:57:2778.578.678.6▼ 0.39
12:57:2278.578.678.6▼ 0.313
12:57:1778.578.678.6▼ 0.31
12:56:5778.578.678.6▼ 0.31
12:56:3778.578.678.6▼ 0.31
12:56:3278.578.678.6▼ 0.31
12:56:2778.578.678.6▼ 0.31
12:56:2278.578.678.5▼ 0.41
12:55:5278.578.678.5▼ 0.43
12:55:0678.578.678.5▼ 0.41
12:55:0178.578.678.6▼ 0.37
12:54:5678.578.678.5▼ 0.44
12:54:5178.578.678.5▼ 0.41
12:54:2678.578.678.5▼ 0.41
12:54:0678.578.678.5▼ 0.41
12:54:0178.478.578.5▼ 0.47
12:53:5678.478.578.5▼ 0.417
12:53:4178.478.578.5▼ 0.417
12:53:3178.478.578.5▼ 0.412
12:53:2678.478.578.4▼ 0.51
12:53:1678.378.578.4▼ 0.52
12:53:0178.378.478.4▼ 0.52
12:52:5178.378.478.4▼ 0.51
12:52:4678.478.578.4▼ 0.52
12:52:4178.478.578.4▼ 0.52
12:52:3178.478.578.4▼ 0.53
12:52:2678.478.578.4▼ 0.51
12:52:2178.378.478.4▼ 0.511
12:52:1678.378.478.4▼ 0.55
12:52:0178.378.478.4▼ 0.53
12:51:5678.378.478.4▼ 0.520
12:51:5178.378.478.3▼ 0.63
12:51:3178.378.578.3▼ 0.62
12:51:2678.378.478.4▼ 0.510
12:51:2178.378.478.3▼ 0.61
12:51:1678.378.478.3▼ 0.61
12:51:0578.378.478.3▼ 0.62
12:51:0078.378.578.3▼ 0.65
12:50:5578.378.578.3▼ 0.63
12:50:4578.478.578.3▼ 0.63
12:50:4078.478.578.4▼ 0.513
12:50:1578.478.578.4▼ 0.51
12:50:1078.478.578.4▼ 0.55
12:50:0578.378.478.4▼ 0.57
12:49:5578.378.478.4▼ 0.52
12:49:5078.378.478.4▼ 0.54
12:49:4578.378.478.4▼ 0.510
12:49:4078.378.478.4▼ 0.511
12:49:3578.378.478.4▼ 0.51
12:49:3078.378.478.4▼ 0.57
12:49:0578.378.478.4▼ 0.53
12:48:5478.378.478.4▼ 0.51
12:48:4978.378.478.4▼ 0.51
12:48:4478.378.478.4▼ 0.51
12:48:3978.378.478.3▼ 0.63
12:48:3478.478.578.3▼ 0.67
12:48:2478.478.578.4▼ 0.51
12:48:1978.478.578.4▼ 0.57
12:48:1478.478.578.4▼ 0.52
12:48:0478.578.678.5▼ 0.424
12:47:5978.578.678.5▼ 0.420

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
1878 1719 12751 73099
融券買進 融券賣出 融券餘額 融券限額
144 32 1877 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -1274 24 -100
2019/09/19 259 437 -71
2019/09/18 -2102 1071 284
2019/09/17 42 984 106
2019/09/16 -383 289 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝17.05▽0.3▽1.73%
競爭者 6266泰詠基板加工組裝21.6▽0.15▽0.69%
上游供應商 8072陞泰IC21.1△0.15△0.72%
上游供應商 2301光寶科LED48.6△0.15△0.31%
上游供應商 3044健鼎印刷電路板116.5▽1▽0.85%
上游供應商 6251定穎印刷電路板12.85△0.15△1.18%
上游供應商 8213志超印刷電路板37.45▽0.05▽0.13%
上游供應商 2402毅嘉軟板16.5△0.25△1.54%
上游供應商 3037欣興軟板46.5----
上游供應商 3321同泰軟板10.95△0.1△0.92%
上游供應商 6269台郡軟板96.9▽0.4▽0.41%
上游供應商 3023信邦連接器128▽1▽0.78%
上游供應商 6158禾昌連接器27.75▽0.05▽0.18%
上游供應商 6108競國硬板28.1△0.15△0.54%
上游供應商 2492華新科電容162----
上游供應商 8163達方電容39.45▽0.05▽0.13%
下游客戶 2409友達LED背光板8.39△0.28△3.45%
下游客戶 5371中光電LED背光板38.15△0.05△0.13%
下游客戶 6176瑞儀LED背光板118.5▽4.5▽3.66%
下游客戶 2409友達TET-LCD控制板8.39△0.28△3.45%
下游客戶 3481群創TET-LCD控制板7.1△0.08△1.14%
下游客戶 5371中光電投影機38.15△0.05△0.13%
下游客戶 2380虹光週邊產品3.3▽0.05▽1.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞