MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

112.50

△4.50(△4.17%)
開盤: 107.50   最高: 113.00   最低: 107.50
昨收: 108.00   買進: 112.50   賣出: 113.00
總量: 11,640   金額: 12.89億   2019/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----112.5▲ 4.543
13:30:00112.5113112.5▲ 4.5719
13:24:59112.5113113▲ 51
13:24:54112.5113112.5▲ 4.51
13:24:49112.5113112.5▲ 4.55
13:24:44112.5113112.5▲ 4.55
13:24:39112.5113112.5▲ 4.514
13:24:34112.5113113▲ 52
13:24:29112.5113113▲ 54
13:24:24112.5113113▲ 55
13:24:19112.5113113▲ 52
13:24:14112.5113113▲ 54
13:24:09112.5113113▲ 53
13:24:04112.5113113▲ 53
13:23:59112.5113113▲ 51
13:23:54112.5113113▲ 59
13:23:49112.5113113▲ 510
13:23:44112.5113113▲ 52
13:23:39112.5113113▲ 52
13:23:34112.5113113▲ 53
13:23:29112.5113112.5▲ 4.55
13:23:24112.5113113▲ 53
13:23:19112.5113113▲ 56
13:23:14112.5113113▲ 514
13:23:09112.5113113▲ 51
13:23:04112.5113112.5▲ 4.52
13:22:59112.5113113▲ 52
13:22:49112.5113112.5▲ 4.52
13:22:39112.5113112.5▲ 4.51
13:22:34112.5113112.5▲ 4.52
13:22:29112.5113113▲ 519
13:22:04112.5113112.5▲ 4.51
13:21:48112.5113112.5▲ 4.51
13:21:43112.5113112.5▲ 4.53
13:21:38112.5113112.5▲ 4.51
13:21:28112.5113112.5▲ 4.51
13:21:23112.5113112.5▲ 4.51
13:20:58112.5113112.5▲ 4.51
13:20:53112.5113112.5▲ 4.54
13:20:43112.5113113▲ 52
13:20:38112.5113112.5▲ 4.52
13:20:33112.5113112.5▲ 4.51
13:20:28112.5113113▲ 51
13:20:23112.5113112.5▲ 4.51
13:20:13112.5113112.5▲ 4.53
13:20:03112.5113113▲ 52
13:19:58112.5113113▲ 52
13:19:53112113113▲ 51
13:19:48112112.5112.5▲ 4.53
13:19:28112112.5112▲ 41
13:19:23112112.5112.5▲ 4.52
13:19:13112112.5112.5▲ 4.54
13:19:07112.5113112.5▲ 4.522
13:19:02112.5113112.5▲ 4.59
13:18:57112.5113112.5▲ 4.53
13:18:52112.5113112.5▲ 4.522
13:18:47112.5113112.5▲ 4.59
13:18:42112.5113112.5▲ 4.51
13:18:32112.5113112.5▲ 4.55
13:18:22112.5113112.5▲ 4.51
13:18:17112.5113112.5▲ 4.53
13:18:12112.5113112.5▲ 4.51
13:18:07112.5113112.5▲ 4.516
13:18:02112.5113113▲ 51
13:17:57112.5113113▲ 52
13:17:52112.5113112.5▲ 4.51
13:17:37112.5113113▲ 55
13:17:32112.5113113▲ 52
13:17:27112.5113112.5▲ 4.51
13:17:22112.5113112.5▲ 4.51
13:17:12112.5113112.5▲ 4.51
13:17:02112.5113112.5▲ 4.56
13:16:52112.5113112.5▲ 4.51
13:16:37112.5113112.5▲ 4.53
13:16:27112.5113112.5▲ 4.51
13:16:22112.5113112.5▲ 4.52
13:16:17112.5113112.5▲ 4.52
13:16:12112.5113112.5▲ 4.56
13:16:07112.5113112.5▲ 4.52
13:16:02112.5113112.5▲ 4.53
13:15:57112.5113112.5▲ 4.511
13:15:52112.5113112.5▲ 4.511
13:15:42112.5113112.5▲ 4.54
13:15:37112.5113112.5▲ 4.52
13:15:32112.5113112.5▲ 4.55
13:15:27112.5113113▲ 53
13:15:22112.5113112.5▲ 4.52
13:15:17112.5113112.5▲ 4.51
13:15:12112.5113112.5▲ 4.52
13:15:02112.5113113▲ 51
13:14:56112.5113113▲ 51
13:14:51112.5113112.5▲ 4.52
13:14:46112.5113112.5▲ 4.53
13:14:41112.5113113▲ 56
13:14:36112.5113113▲ 52
13:14:31112.5113113▲ 56
13:14:26112.5113113▲ 54
13:14:21112.5113113▲ 55
13:14:11112.5113113▲ 51
13:14:06112.5113113▲ 53
13:14:01112.5113113▲ 53
13:13:56112.5113113▲ 55
13:13:51112.5113113▲ 51
13:13:46112.5113113▲ 53
13:13:41112.5113113▲ 59
13:13:36112.5113113▲ 512
13:13:31112.5113113▲ 522
13:13:26112112.5112.5▲ 4.579
13:13:21112112.5112.5▲ 4.590
13:13:16112112.5112.5▲ 4.511
13:13:11112112.5112.5▲ 4.51
13:13:01112112.5112.5▲ 4.52
13:12:51112112.5112▲ 41
13:12:41112112.5112▲ 41
13:12:36112112.5112▲ 41
13:12:21112112.5112▲ 42
13:12:16112112.5112.5▲ 4.51
13:12:11112112.5112▲ 42
13:12:06112112.5112▲ 43
13:11:56112112.5112▲ 42
13:11:45112112.5112▲ 45
13:11:40112112.5112▲ 41
13:11:35112112.5112▲ 41
13:11:20112112.5112▲ 42
13:11:10112112.5112▲ 41
13:11:05112112.5112.5▲ 4.51
13:11:00112112.5112.5▲ 4.51
13:10:45112112.5112▲ 41
13:10:40112112.5112▲ 43
13:10:20112112.5112▲ 41
13:10:10112112.5112▲ 41
13:10:00112112.5112▲ 41
13:09:50112112.5112▲ 42
13:09:45112112.5112▲ 41
13:09:40112112.5112▲ 43
13:09:35112112.5112▲ 42
13:09:30112112.5112▲ 45
13:09:25112112.5112▲ 45
13:09:20112112.5112▲ 41
13:09:15112112.5112▲ 42
13:09:10112112.5112▲ 42
13:09:05112112.5112▲ 41
13:09:00112112.5112▲ 41
13:08:50111.5112112▲ 420
13:08:35112112.5112▲ 417
13:08:30112112.5112▲ 45
13:08:25112112.5112▲ 417
13:08:20112112.5112▲ 432
13:08:14112112.5112▲ 42
13:08:09112112.5112▲ 421
13:08:04112112.5112▲ 41
13:07:49112112.5112▲ 41
13:07:44112112.5112▲ 42
13:07:39112112.5112▲ 411
13:07:34112112.5112▲ 41
13:07:29112112.5112▲ 43
13:07:24112112.5112▲ 41
13:07:19112112.5112▲ 43
13:07:14112112.5112▲ 43
13:07:09112112.5112▲ 410
13:06:54112112.5112▲ 44
13:06:39112112.5112▲ 41
13:06:14112112.5112▲ 41
13:06:09112112.5112.5▲ 4.52
13:05:54112112.5112.5▲ 4.52
13:05:34112112.5112.5▲ 4.51
13:05:09112112.5112.5▲ 4.51
13:04:59112112.5112.5▲ 4.52
13:04:54112112.5112.5▲ 4.51
13:04:44112112.5112▲ 47
13:04:39112112.5112▲ 41
13:04:19112112.5112▲ 41
13:04:04112112.5112▲ 41
13:03:59112112.5112▲ 41
13:03:43112112.5112▲ 41
13:03:38112112.5112▲ 42
13:03:33112112.5112▲ 42
13:03:28112112.5112▲ 41
13:03:18112112.5112▲ 43
13:03:08112112.5112▲ 46
13:03:03112112.5112▲ 44
13:02:53112112.5112▲ 41
13:02:38112112.5112▲ 42
13:02:18112112.5112▲ 42
13:02:08112112.5112.5▲ 4.53
13:02:03112112.5112▲ 42
13:01:58112112.5112▲ 42
13:01:43112112.5112▲ 43
13:01:37112112.5112.5▲ 4.51
13:01:22111.5112112▲ 414
13:01:17111.5112112▲ 41
13:01:12111.5112112▲ 410
13:00:32111.5112111.5▲ 3.51
13:00:27111.5112112▲ 41
13:00:02111.5112112▲ 416
12:59:57111.5112111.5▲ 3.510
12:59:22112112.5112▲ 437
12:59:07112112.5112▲ 41
12:59:02112112.5112▲ 41
12:58:52112112.5112▲ 41
12:58:42112112.5112▲ 43
12:58:37112112.5112▲ 41
12:58:32112112.5112▲ 42
12:58:27112112.5112▲ 45
12:58:17112112.5112▲ 41
12:58:12112112.5112▲ 42
12:58:07112112.5112▲ 41
12:58:02112112.5112▲ 41
12:57:47111.5112112▲ 412
12:57:37111.5112112▲ 42
12:57:11111.5112112▲ 41
12:57:06111.5112112▲ 42
12:56:56111.5112112▲ 41
12:56:46111.5112112▲ 43
12:56:31111.5112112▲ 41
12:56:21112112.5112▲ 43
12:56:16112112.5112▲ 45
12:56:11112112.5112▲ 41
12:56:06112112.5112▲ 46
12:55:56112112.5112▲ 42
12:55:46111.5112112▲ 410
12:55:41111.5112112▲ 41
12:55:26111.5112112▲ 44
12:55:21111.5112112▲ 41
12:55:06111.5112112▲ 42
12:54:31111.5112112▲ 41
12:54:26111.5112112▲ 42
12:54:11111.5112112▲ 43
12:54:06111.5112112▲ 43
12:53:46111.5112112▲ 412
12:53:31111.5112112▲ 41
12:53:21111.5112112▲ 41
12:53:16111.5112112▲ 42
12:53:11111.5112112▲ 41
12:53:06111.5112112▲ 420
12:52:56111.5112112▲ 42
12:52:50111.5112112▲ 41
12:52:45111.5112112▲ 42
12:52:40111.5112112▲ 43
12:52:35111.5112112▲ 41
12:52:25111.5112112▲ 43
12:52:20111.5112112▲ 421
12:52:15111.5112112▲ 42
12:52:05111.5112112▲ 42
12:52:00111.5112112▲ 41
12:51:45112112.5112▲ 450
12:51:40112112.5112▲ 425
12:51:35112112.5112▲ 45
12:51:30112112.5112▲ 410
12:51:25112112.5112▲ 411
12:51:20112112.5112▲ 42
12:51:15112112.5112▲ 41
12:51:05112112.5112▲ 43
12:50:59112112.5112▲ 41
12:50:49112112.5112▲ 41
12:50:39112112.5112.5▲ 4.51
12:50:09112112.5112.5▲ 4.51
12:49:44112112.5112.5▲ 4.52
12:49:19112112.5112.5▲ 4.51
12:49:14112112.5112.5▲ 4.51
12:49:09112112.5112.5▲ 4.54
12:49:04112112.5112.5▲ 4.510
12:48:49112112.5112.5▲ 4.51
12:48:19112112.5112.5▲ 4.51
12:48:14112112.5112▲ 41
12:48:04112112.5112.5▲ 4.52
12:47:59112112.5112.5▲ 4.51
12:47:34112112.5112▲ 41
12:47:04112112.5112▲ 41
12:46:48112112.5112▲ 42
12:46:43112112.5112▲ 46
12:46:38112112.5112▲ 41
12:46:28112112.5112▲ 41
12:46:23112112.5112▲ 41
12:46:03112112.5112▲ 43
12:45:58112112.5112▲ 42
12:45:53112112.5112▲ 41
12:45:48112112.5112▲ 414
12:45:43112112.5112.5▲ 4.52
12:45:38112112.5112▲ 41
12:45:33112112.5112▲ 411
12:45:28112112.5112.5▲ 4.56
12:45:23112112.5112.5▲ 4.527
12:45:18112112.5112.5▲ 4.52
12:45:13112112.5112.5▲ 4.519
12:45:08112112.5112.5▲ 4.58
12:45:03112112.5112.5▲ 4.550
12:44:58112112.5112▲ 41
12:44:53112112.5112.5▲ 4.51
12:44:48112112.5112.5▲ 4.58
12:44:43112112.5112.5▲ 4.543
12:44:38112112.5112.5▲ 4.53
12:44:33111.5112112▲ 420
12:44:28111.5112112▲ 46
12:44:23111.5112112▲ 43
12:44:18111.5112112▲ 42
12:44:13111.5112112▲ 43
12:44:08111.5112112▲ 413
12:43:53111.5112112▲ 42
12:43:43111.5112112▲ 41

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
364 944 7471 73099
融券買進 融券賣出 融券餘額 融券限額
43 340 3519 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 2885 -8 -1064
2019/12/09 -6430 17 -30
2019/12/06 2395 -32 38
2019/12/05 -2472 267 -151
2019/12/04 375 40 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝16.55▽0.1▽0.6%
競爭者 6266泰詠基板加工組裝21.65▽0.15▽0.69%
上游供應商 8072陞泰IC20.5▽0.1▽0.49%
上游供應商 2301光寶科LED49.15▽0.4▽0.81%
上游供應商 3044健鼎印刷電路板124▽2▽1.59%
上游供應商 6251定穎印刷電路板18.05▽0.5▽2.7%
上游供應商 8213志超印刷電路板36.7----
上游供應商 2402毅嘉軟板16.85△0.1△0.6%
上游供應商 3037欣興軟板44▽0.35▽0.79%
上游供應商 3321同泰軟板15.65▽0.25▽1.57%
上游供應商 6269台郡軟板111△1△0.91%
上游供應商 3023信邦連接器118.5△2.5△2.16%
上游供應商 6158禾昌連接器29.9▽0.1▽0.33%
上游供應商 6108競國硬板26----
上游供應商 2492華新科電容182.5▽1.5▽0.82%
上游供應商 8163達方電容42.1△0.4△0.96%
下游客戶 2409友達LED背光板9.38△0.35△3.88%
下游客戶 5371中光電LED背光板39.25▽0.35▽0.88%
下游客戶 6176瑞儀LED背光板117.5▽2▽1.67%
下游客戶 2409友達TET-LCD控制板9.38△0.35△3.88%
下游客戶 3481群創TET-LCD控制板8.08△0.04△0.5%
下游客戶 5371中光電投影機39.25▽0.35▽0.88%
下游客戶 2380虹光週邊產品4.29△0.21△5.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞