MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

111.00

▽0.50(▽0.45%)
開盤: 113.50   最高: 114.50   最低: 110.00
昨收: 111.50   買進: 110.50   賣出: 111.00
總量: 4,324   金額: 4.84億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----111▼ 0.53
13:30:00110.5111111▼ 0.5205
13:24:35111111.5111▼ 0.51
13:24:30111111.5111▼ 0.52
13:24:28111111.5111▼ 0.51
13:24:26111111.5111▼ 0.51
13:24:21111111.5111▼ 0.58
13:24:21111111.5111.5--1
13:24:06111111.5111.5--1
13:24:05111111.5111.5--2
13:24:01111111.5111.5--1
13:24:00111111.5111▼ 0.51
13:23:45111111.5111▼ 0.51
13:23:43111111.5111▼ 0.51
13:23:40111111.5111▼ 0.51
13:23:38111111.5111▼ 0.53
13:23:35111111.5111.5--1
13:23:35111111.5111▼ 0.51
13:23:29111111.5111▼ 0.579
13:23:25111111.5111▼ 0.51
13:23:24111111.5111▼ 0.55
13:23:24111111.5111▼ 0.52
13:23:23111111.5111.5--1
13:23:20111111.5111▼ 0.510
13:23:14111111.5111.5--1
13:23:12111111.5111.5--1
13:23:08111111.5111▼ 0.51
13:23:06111111.5111.5--1
13:23:06111111.5111▼ 0.510
13:23:04111111.5111.5--1
13:23:03111111.5111.5--1
13:22:56111111.5111▼ 0.51
13:22:45111111.5111▼ 0.51
13:22:34111111.5111.5--1
13:22:24111111.5111▼ 0.51
13:22:23111111.5111.5--1
13:22:22111111.5111▼ 0.51
13:22:17111111.5111.5--1
13:22:16111111.5111.5--1
13:22:16111111.5111▼ 0.535
13:22:09111111.5111.5--1
13:22:08111111.5111.5--1
13:22:07111111.5111.5--2
13:22:06111111.5111.5--1
13:22:06111111.5111.5--1
13:21:55111111.5111.5--1
13:21:55111111.5111.5--9
13:21:46111111.5111▼ 0.51
13:21:45111111.5111▼ 0.54
13:21:45111111.5111▼ 0.52
13:21:45111111.5111▼ 0.51
13:21:44111111.5111.5--1
13:21:43111111.5111.5--1
13:21:42111111.5111▼ 0.517
13:21:36111111.5111.5--1
13:21:32111111.5111▼ 0.510
13:21:30111111.5111.5--1
13:21:07111111.5111.5--2
13:21:07111111.5111▼ 0.51
13:21:03111111.5111▼ 0.51
13:21:01111111.5111▼ 0.52
13:21:01111111.5111.5--1
13:20:57111111.5111.5--1
13:20:43111111.5111▼ 0.51
13:20:19111111.5111▼ 0.51
13:19:53111111.5111▼ 0.52
13:19:53111111.5111.5--1
13:19:41111111.5111.5--1
13:19:27111111.5111.5--1
13:19:19111111.5111.5--11
13:19:08111111.5111.5--1
13:19:01111111.5111.5--5
13:18:15111111.5111.5--1
13:17:52111111.5111.5--1
13:17:52111111.5111.5--4
13:17:38111111.5111.5--1
13:17:14111111.5111.5--1
13:17:08111111.5111▼ 0.51
13:17:06111111.5111▼ 0.52
13:16:58111111.5111▼ 0.51
13:16:47111111.5111▼ 0.55
13:16:45111111.5111.5--1
13:16:32111111.5111▼ 0.52
13:16:29111111.5111▼ 0.51
13:16:06111111.5111▼ 0.51
13:15:59111111.5111▼ 0.51
13:15:57111111.5111▼ 0.510
13:15:11111111.5111.5--1
13:15:05111111.5111.5--1
13:15:01111111.5111.5--9
13:14:37111111.5111.5--1
13:14:34111111.5111.5--2
13:14:33111111.5111.5--1
13:14:02111111.5111.5--1
13:13:48111111.5111.5--1
13:13:48111111.5111.5--1
13:13:20111111.5111.5--1
13:13:13111111.5111.5--2
13:13:12111111.5111.5--1
13:13:02111111.5111.5--1
13:12:46111111.5111.5--1
13:12:32111111.5111.5--1
13:12:10111111.5111▼ 0.52
13:11:42111111.5111.5--1
13:10:54111111.5111.5--8
13:10:52111111.5111▼ 0.52
13:10:47111111.5111▼ 0.51
13:10:40111111.5111▼ 0.51
13:10:37111111.5111.5--1
13:10:30111111.5111.5--1
13:10:07111111.5111.5--1
13:10:06111111.5111▼ 0.51
13:09:57111111.5111.5--1
13:09:31111111.5111.5--1
13:09:26111111.5111.5--2
13:09:26111111.5111.5--14
13:09:24111111.5111▼ 0.51
13:09:09111111.5111.5--1
13:08:01111111.5111.5--2
13:07:56111111.5111▼ 0.51
13:07:42111111.5111▼ 0.51
13:07:39111111.5111.5--1
13:07:29111111.5111▼ 0.51
13:06:46111111.5111.5--8
13:05:32111111.5111.5--1
13:04:50111111.5111▼ 0.53
13:04:42111111.5111▼ 0.51
13:04:36111111.5111▼ 0.51
13:04:31111111.5111.5--1
13:04:18111111.5111▼ 0.51
13:04:10111111.5111▼ 0.52
13:03:45111111.5111.5--1
13:03:42111111.5111▼ 0.51
13:03:38111111.5111.5--2
13:03:33111111.5111▼ 0.51
13:03:14111111.5111▼ 0.52
13:03:11111111.5111.5--1
13:02:27111111.5111.5--6
13:02:16111111.5111.5--3
13:01:40111111.5111.5--1
13:01:37111111.5111.5--1
13:01:10111111.5111.5--1
12:59:50111111.5111.5--1
12:59:37111111.5111.5--1
12:59:27111111.5111.5--1
12:59:23111111.5111.5--1
12:59:14111111.5111.5--2
12:58:42111111.5111.5--4
12:58:09111111.5111.5--7
12:57:54111111.5111▼ 0.51
12:57:25111111.5111.5--1
12:56:59111111.5111.5--1
12:56:59111111.5111▼ 0.51
12:56:03111111.5111▼ 0.51
12:55:11111111.5111.5--4
12:55:07111111.5111▼ 0.51
12:54:12111111.5111▼ 0.51
12:54:10111111.5111.5--1
12:54:09111111.5111.5--1
12:54:08111111.5111.5--4
12:54:03111111.5111.5--1
12:53:59111111.5111.5--1
12:53:52111111.5111.5--3
12:53:17111111.5111▼ 0.51
12:53:08111111.5111.5--2
12:52:40111111.5111▼ 0.52
12:52:37111111.5111.5--1
12:52:31111111.5111.5--1
12:52:21111111.5111▼ 0.51
12:51:25111111.5111▼ 0.51
12:50:37111111.5111▼ 0.51
12:50:30111111.5111▼ 0.51
12:50:15111111.5111.5--1
12:50:13111111.5111.5--1
12:49:49111111.5111.5--1
12:49:33111111.5111▼ 0.51
12:48:53111111.5111.5--2
12:48:37111111.5111▼ 0.51
12:48:26111111.5111▼ 0.53
12:48:02111111.5111.5--1
12:47:41111111.5111▼ 0.51
12:47:29111111.5111▼ 0.52
12:47:17111111.5111▼ 0.51
12:47:11111111.5111.5--1
12:47:05111111.5111.5--1
12:46:51111111.5111.5--1
12:46:46111111.5111▼ 0.51
12:46:41111111.5111.5--1
12:46:37111111.5111.5--1
12:46:37111111.5111.5--3
12:46:20111111.5111.5--1
12:46:17111111.5111.5--4
12:46:17111111.5111.5--6
12:46:17111111.5111.5--1
12:46:13111111.5111▼ 0.51
12:45:54111111.5111▼ 0.52
12:45:50111111.5111▼ 0.51
12:45:01111111.5111▼ 0.54
12:44:58111111.5111▼ 0.51
12:44:54111111.5111▼ 0.51
12:44:50111111.5111.5--1
12:44:36111111.5111.5--1
12:44:09111111.5111.5--1
12:44:00111111.5111▼ 0.51
12:43:14111111.5111▼ 0.52
12:42:23111111.5111▼ 0.52
12:40:02111111.5111▼ 0.51
12:39:59111111.5111▼ 0.51
12:39:31111111.5111▼ 0.51
12:39:29111111.5111.5--1
12:39:04111111.5111▼ 0.51
12:38:45111111.5111▼ 0.53
12:38:36111111.5111▼ 0.51
12:38:14111111.5111▼ 0.51
12:38:13111111.5111▼ 0.51
12:38:09111111.5111▼ 0.51
12:38:03111111.5111▼ 0.52
12:38:00111111.5111▼ 0.51
12:37:49111111.5111▼ 0.51
12:37:45111111.5111▼ 0.51
12:37:42111111.5111▼ 0.51
12:37:41111111.5111▼ 0.51
12:37:14111111.5111▼ 0.51
12:36:47111111.5111▼ 0.51
12:36:19111111.5111▼ 0.51
12:35:52111111.5111▼ 0.51
12:35:25111111.5111▼ 0.51
12:35:12111111.5111▼ 0.51
12:34:57111111.5111▼ 0.51
12:34:47111111.5111.5--1
12:34:30111111.5111▼ 0.51
12:34:02111111.5111▼ 0.51
12:33:36111111.5111▼ 0.51
12:33:09111111.5111▼ 0.51
12:32:41111111.5111▼ 0.51
12:32:14111111.5111▼ 0.51
12:31:45111111.5111▼ 0.51
12:31:18111111.5111▼ 0.51
12:30:51111111.5111▼ 0.51
12:30:23111111.5111▼ 0.51
12:29:56111111.5111▼ 0.51
12:29:50111111.5111.5--4
12:29:29111111.5111▼ 0.51
12:29:01111111.5111▼ 0.51
12:28:43111111.5111▼ 0.51
12:28:34111111.5111▼ 0.51
12:28:06111111.5111▼ 0.51
12:28:05111111.5111▼ 0.51
12:27:39111111.5111▼ 0.51
12:27:16111111.5111▼ 0.51
12:27:12111111.5111▼ 0.51
12:26:44111111.5111▼ 0.51
12:26:17111111.5111▼ 0.51
12:25:49111111.5111▼ 0.51
12:25:30111111.5111▼ 0.52
12:25:28111111.5111▼ 0.51
12:25:22111111.5111▼ 0.51
12:24:55110.5111.5110.5▼ 11
12:24:52110.5111111▼ 0.548
12:24:44110.5111111▼ 0.51
12:24:41110.5111111▼ 0.51
12:24:41110.5111111▼ 0.524
12:24:41110.5111111▼ 0.52
12:24:41110.5111111▼ 0.521
12:24:41110.5111111▼ 0.58
12:24:41110.5111111▼ 0.531
12:24:41110.5111111▼ 0.529
12:24:41110.5111111▼ 0.51
12:24:41110.5111111▼ 0.52
12:24:41111111.5111▼ 0.55
12:24:27111111.5111▼ 0.51
12:24:01111111.5111▼ 0.51
12:23:36111111.5111▼ 0.51
12:23:33111111.5111▼ 0.51
12:23:19111111.5111▼ 0.51
12:23:06111111.5111▼ 0.51
12:22:39110.5111.5110.5▼ 11
12:22:31110.5111.5111.5--1
12:22:29110.5111.5111.5--1
12:22:11110.5111.5110.5▼ 11
12:22:05110.5111111▼ 0.5162
12:22:05110110.5110.5▼ 11
12:21:54110111110▼ 1.53
12:21:44110111110▼ 1.51
12:21:43110110.5110.5▼ 112
12:21:43110.5111110.5▼ 118
12:21:37110.5111110.5▼ 12
12:21:21110.5111110.5▼ 12
12:21:16110.5111110.5▼ 11
12:21:05110.5111110.5▼ 12
12:20:49110.5111110.5▼ 12
12:20:49110.5111110.5▼ 11
12:20:33110.5111110.5▼ 12
12:20:26110.5111110.5▼ 11
12:20:21110.5111110.5▼ 11
12:20:16110.5111110.5▼ 12
12:20:12110.5111110.5▼ 11
12:20:00110.5111110.5▼ 12
12:19:57110.5111110.5▼ 11
12:19:54110.5111110.5▼ 11

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
419 245 2828 73099
融券買進 融券賣出 融券餘額 融券限額
2 1 30 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 880 117 -244
2024/04/25 754 440 -73
2024/04/24 595 206 1436
2024/04/23 595 227 -14
2024/04/22 -203 220 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝69.9△0.4△0.58%
競爭者 6266泰詠基板加工組裝34△1△3.03%
上游供應商 8072陞泰IC26.25△0.05△0.19%
上游供應商 2301光寶科LED101△1.6△1.61%
上游供應商 3044健鼎印刷電路板193△0.5△0.26%
上游供應商 3715定穎投控印刷電路板59.8▽0.8▽1.32%
上游供應商 8213志超印刷電路板39.6▽0.45▽1.12%
上游供應商 2402毅嘉軟板32.1----
上游供應商 3037欣興軟板182.5▽1.5▽0.82%
上游供應商 3321同泰軟板17.1▽0.15▽0.87%
上游供應商 6269台郡軟板92.4▽0.1▽0.11%
上游供應商 3023信邦連接器282△2△0.71%
上游供應商 6158禾昌連接器28.75△0.1△0.35%
上游供應商 6108競國硬板20.55△0.25△1.23%
上游供應商 2492華新科電容107▽0.5▽0.47%
上游供應商 8163達方電容61.5----
下游客戶 2409友達LED背光板18.25△0.8△4.58%
下游客戶 5371中光電LED背光板95.5△3.4△3.69%
下游客戶 6176瑞儀LED背光板195.5△1△0.51%
下游客戶 2409友達TET-LCD控制板18.25△0.8△4.58%
下游客戶 3481群創TET-LCD控制板14.05△0.25△1.81%
下游客戶 5371中光電投影機95.5△3.4△3.69%
下游客戶 2380虹光週邊產品6.88△0.08△1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 17
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞