MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

142.50

△3.50(△2.52%)
開盤: 142.00   最高: 147.00   最低: 139.50
昨收: 139.00   買進: 142.00   賣出: 142.50
總量: 8,682   金額: 0.00億   2020/07/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142.5▲ 3.518
13:30:00142142.5142.5▲ 3.5328
13:24:59142.5143142.5▲ 3.51
13:24:58142.5143142.5▲ 3.55
13:24:55142.5143142.5▲ 3.51
13:24:42142143142▲ 31
13:24:41142.5143142.5▲ 3.52
13:24:41142142.5142.5▲ 3.58
13:24:40142142.5142.5▲ 3.51
13:24:31142.5143142.5▲ 3.510
13:24:30142.5143142.5▲ 3.51
13:24:28142.5143142.5▲ 3.51
13:24:24142.5143142.5▲ 3.51
13:24:23142.5143142.5▲ 3.51
13:24:17142.5143143▲ 41
13:24:15142.5143143▲ 42
13:24:11142.5143142.5▲ 3.54
13:24:07142.5143142.5▲ 3.51
13:24:04142.5143142.5▲ 3.52
13:24:00142.5143142.5▲ 3.51
13:23:56142.5143142.5▲ 3.55
13:23:45142.5143142.5▲ 3.51
13:23:34142.5143143▲ 41
13:23:32142.5143142.5▲ 3.51
13:23:31142.5143142.5▲ 3.54
13:23:28142.5143142.5▲ 3.510
13:23:26142.5143142.5▲ 3.51
13:23:25142.5143142.5▲ 3.52
13:23:13142.5143142.5▲ 3.51
13:23:11142.5143142.5▲ 3.52
13:23:09142.5143142.5▲ 3.52
13:23:06142.5143142.5▲ 3.51
13:23:02142.5143142.5▲ 3.52
13:23:01142.5143142.5▲ 3.51
13:22:51142.5143143▲ 42
13:22:51142.5143143▲ 44
13:22:51142142.5142.5▲ 3.514
13:22:51142142.5142.5▲ 3.52
13:22:50142142.5142.5▲ 3.51
13:22:48142142.5142.5▲ 3.51
13:22:46142142.5142.5▲ 3.51
13:22:44142142.5142.5▲ 3.51
13:22:44142142.5142.5▲ 3.510
13:22:41142142.5142.5▲ 3.51
13:22:38142142.5142.5▲ 3.510
13:22:36142142.5142▲ 31
13:22:34142142.5142.5▲ 3.52
13:22:26142142.5142.5▲ 3.51
13:22:21142142.5142.5▲ 3.55
13:22:14142142.5142.5▲ 3.51
13:22:05142142.5142.5▲ 3.51
13:22:02142142.5142.5▲ 3.51
13:21:59142142.5142.5▲ 3.52
13:21:50142142.5142.5▲ 3.51
13:21:47142142.5142▲ 32
13:21:47142142.5142▲ 31
13:21:40142142.5142.5▲ 3.51
13:21:22142142.5142▲ 31
13:21:16142142.5142.5▲ 3.51
13:20:59142142.5142.5▲ 3.52
13:20:55142142.5142.5▲ 3.51
13:20:43142142.5142.5▲ 3.52
13:20:43142142.5142▲ 31
13:20:30142.5143142.5▲ 3.51
13:20:25142.5143142.5▲ 3.52
13:20:25142.5143142.5▲ 3.51
13:20:24142.5143142.5▲ 3.51
13:20:23142.5143142.5▲ 3.55
13:20:18142.5143142.5▲ 3.53
13:20:13142.5143143▲ 42
13:20:12142.5143142.5▲ 3.52
13:20:05142.5143142.5▲ 3.51
13:20:01142.5143143▲ 41
13:19:59142.5143142.5▲ 3.51
13:19:59142.5143142.5▲ 3.51
13:19:58142.5143142.5▲ 3.51
13:19:57142.5143142.5▲ 3.51
13:19:56142.5143142.5▲ 3.51
13:19:54142.5143142.5▲ 3.52
13:19:45142.5143142.5▲ 3.54
13:19:41142.5143142.5▲ 3.51
13:19:36142.5143142.5▲ 3.51
13:19:22142.5143142.5▲ 3.51
13:19:20142.5143142.5▲ 3.51
13:19:20142.5143142.5▲ 3.51
13:19:18142.5143142.5▲ 3.53
13:19:16142.5143142.5▲ 3.56
13:19:15142.5143142.5▲ 3.51
13:19:14142.5143142.5▲ 3.54
13:19:13142.5143142.5▲ 3.51
13:19:12142.5143142.5▲ 3.51
13:19:11142.5143142.5▲ 3.51
13:19:11142.5143143▲ 42
13:19:10142.5143142.5▲ 3.51
13:19:09142.5143143▲ 42
13:19:07142.5143142.5▲ 3.510
13:19:06142.5143142.5▲ 3.56
13:19:04142.5143142.5▲ 3.58
13:19:03142.5143142.5▲ 3.51
13:18:58142.5143142.5▲ 3.51
13:18:56142.5143142.5▲ 3.51
13:18:51142.5143142.5▲ 3.51
13:18:45142.5143142.5▲ 3.51
13:18:30142.5143142.5▲ 3.51
13:18:28142.5143143▲ 41
13:18:03142.5143143▲ 41
13:17:47142.5143142.5▲ 3.52
13:17:45142.5143142.5▲ 3.51
13:17:30142.5143142.5▲ 3.51
13:17:26142.5143143▲ 41
13:17:24142.5143142.5▲ 3.51
13:16:58142.5143142.5▲ 3.51
13:16:42142.5143142.5▲ 3.51
13:16:41142.5143142.5▲ 3.51
13:16:35142.5143142.5▲ 3.51
13:16:33142.5143143▲ 41
13:16:30142.5143143▲ 41
13:16:25142.5143142.5▲ 3.53
13:16:14142.5143142.5▲ 3.53
13:16:01142.5143142.5▲ 3.51
13:15:50142.5143142.5▲ 3.51
13:15:44142.5143143▲ 410
13:15:21142.5143142.5▲ 3.52
13:15:14142.5143143▲ 42
13:15:07142.5143143▲ 41
13:15:06143143.5143▲ 44
13:15:05143143.5143▲ 41
13:15:03143143.5143.5▲ 4.52
13:15:03143143.5143.5▲ 4.52
13:15:02143143.5143▲ 41
13:15:01143143.5143▲ 46
13:15:01143143.5143▲ 41
13:15:01143143.5143▲ 41
13:15:01143143.5143.5▲ 4.51
13:14:57143143.5143▲ 41
13:14:49143143.5143▲ 41
13:14:46143143.5143▲ 42
13:14:23143143.5143.5▲ 4.52
13:14:18143143.5143▲ 44
13:14:13143143.5143.5▲ 4.52
13:13:51143143.5143▲ 41
13:13:48143143.5143.5▲ 4.52
13:13:42143143.5143.5▲ 4.52
13:13:31143143.5143▲ 42
13:13:16143143.5143.5▲ 4.52
13:13:08143143.5143.5▲ 4.51
13:13:06143143.5143.5▲ 4.52
13:12:41143143.5143.5▲ 4.52
13:12:41143143.5143▲ 43
13:12:41143143.5143▲ 41
13:12:39143143.5143▲ 41
13:12:34143143.5143▲ 41
13:12:33143143.5143▲ 41
13:12:31143143.5143.5▲ 4.52
13:12:29143143.5143.5▲ 4.52
13:12:16143143.5143.5▲ 4.51
13:12:05143143.5143.5▲ 4.52
13:12:00143143.5143.5▲ 4.52
13:11:34143143.5143.5▲ 4.52
13:11:24143143.5143.5▲ 4.52
13:11:03143143.5143.5▲ 4.52
13:11:01143143.5143▲ 43
13:10:59143143.5143.5▲ 4.52
13:10:49143143.5143.5▲ 4.52
13:10:41143143.5143▲ 41
13:10:24143143.5143.5▲ 4.52
13:10:18143143.5143.5▲ 4.52
13:09:53143143.5143.5▲ 4.52
13:09:51143143.5143▲ 41
13:09:50143143.5143▲ 45
13:09:46143143.5143.5▲ 4.57
13:09:42143143.5143.5▲ 4.52
13:09:38143143.5143.5▲ 4.51
13:09:26143143.5143▲ 41
13:09:19143143.5143▲ 41
13:09:17143143.5143.5▲ 4.52
13:09:13143143.5143▲ 41
13:09:11143143.5143.5▲ 4.51
13:09:07143143.5143.5▲ 4.51
13:09:06143143.5143.5▲ 4.52
13:08:41143143.5143.5▲ 4.52
13:08:36143143.5143.5▲ 4.52
13:08:23143143.5143▲ 45
13:08:10143143.5143.5▲ 4.52
13:08:03143143.5143.5▲ 4.51
13:08:00143143.5143.5▲ 4.52
13:07:59143143.5143.5▲ 4.51
13:07:54143143.5143.5▲ 4.51
13:07:35143143.5143.5▲ 4.52
13:07:24143143.5143.5▲ 4.52
13:07:08143143.5143.5▲ 4.51
13:06:59143143.5143.5▲ 4.52
13:06:54143143.5143.5▲ 4.52
13:06:54143143.5143▲ 41
13:06:35143143.5143.5▲ 4.51
13:06:29143143.5143.5▲ 4.52
13:06:19143143.5143.5▲ 4.52
13:06:11143143.5143.5▲ 4.52
13:05:53142.5143.5143.5▲ 4.52
13:05:44142.5143.5143.5▲ 4.52
13:05:17142.5143.5143.5▲ 4.52
13:05:13142.5143.5143.5▲ 4.52
13:05:01142.5143142.5▲ 3.51
13:04:47142.5143.5143.5▲ 4.52
13:04:44142.5143143▲ 41
13:04:38142.5143143▲ 42
13:04:36142.5143143▲ 41
13:04:25142.5143143▲ 410
13:04:22142.5143143▲ 41
13:04:12142.5143143▲ 42
13:04:10142.5143143▲ 43
13:04:02142.5143143▲ 42
13:03:36142.5143143▲ 42
13:03:16142.5143143▲ 41
13:03:01142.5143143▲ 42
13:02:33142.5143143▲ 41
13:02:22142.5143143▲ 41
13:02:13143143.5143▲ 41
13:02:11142.5143143▲ 43
13:02:11142.5143143▲ 41
13:02:11142.5143143▲ 41
13:02:09142.5143143▲ 41
13:02:06142.5143143▲ 42
13:02:02142.5143143▲ 42
13:01:59142.5143143▲ 41
13:01:58142.5143142.5▲ 3.51
13:01:49142.5143143▲ 41
13:01:47142.5143143▲ 41
13:01:40142.5143143▲ 41
13:01:36142.5143143▲ 41
13:01:31142.5143143▲ 41
13:01:28142.5143143▲ 44
13:01:20142.5143143▲ 44
13:01:18142.5143143▲ 41
13:01:14142.5143143▲ 42
13:00:58142.5143142.5▲ 3.51
13:00:52142.5143142.5▲ 3.52
13:00:38142.5143142.5▲ 3.51
13:00:23142.5143142.5▲ 3.51
13:00:22142.5143142.5▲ 3.51
13:00:17142.5143143▲ 41
13:00:06142.5143142.5▲ 3.51
12:59:53142.5143142.5▲ 3.52
12:59:52142.5143143▲ 42
12:59:44142.5143142.5▲ 3.51
12:59:42142.5143143▲ 42
12:59:05142.5143142.5▲ 3.51
12:58:48142.5143143▲ 41
12:58:42142.5143143▲ 41
12:58:39142.5143143▲ 41
12:58:09142.5143143▲ 41
12:57:58142.5143143▲ 41
12:57:40142.5143143▲ 42
12:57:14142.5143143▲ 41
12:56:55142.5143143▲ 41
12:56:18142.5143143▲ 41
12:56:13142.5143143▲ 41
12:55:48142.5143143▲ 41
12:55:43142.5143142.5▲ 3.52
12:55:09142.5143142.5▲ 3.51
12:54:45143143.5143▲ 41
12:54:43143143.5143▲ 42
12:54:40143143.5143▲ 41
12:54:37143143.5143▲ 41
12:54:36143143.5143▲ 41
12:54:32143143.5143▲ 41
12:54:32143143.5143▲ 43
12:54:31143143.5143▲ 41
12:54:28143143.5143▲ 41
12:54:27143143.5143▲ 41
12:54:27143143.5143▲ 41
12:54:25143143.5143▲ 410
12:54:19143143.5143▲ 41
12:54:17143143.5143▲ 410
12:54:17143143.5143▲ 41
12:54:14143143.5143.5▲ 4.51
12:54:05143143.5143▲ 43
12:54:03143143.5143▲ 42
12:53:57143143.5143▲ 41
12:53:53143143.5143▲ 41
12:53:37143143.5143▲ 41
12:53:34143143.5143▲ 41
12:53:33142.5143143▲ 417
12:53:14142.5143143▲ 44
12:53:05143143.5143▲ 431
12:53:05143143.5143▲ 412
12:53:01143143.5143▲ 41
12:53:00143143.5143▲ 41
12:52:07143143.5143▲ 41
12:51:56143143.5143.5▲ 4.51
12:50:14143143.5143.5▲ 4.51
12:50:07143143.5143.5▲ 4.52
12:49:52143143.5143▲ 41
12:49:20143143.5143.5▲ 4.55
12:49:19143143.5143.5▲ 4.51
12:48:23143143.5143.5▲ 4.51
12:47:42143143.5143.5▲ 4.51
12:46:36143143.5143.5▲ 4.51
12:46:34143143.5143▲ 41
12:46:05143143.5143▲ 41

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
1365 1793 9197 73099
融券買進 融券賣出 融券餘額 融券限額
0 0 0 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/13 -82 388 335
2020/07/10 136 -117 -435
2020/07/09 -161 302 330
2020/07/08 -597 -241 96
2020/07/07 -805 151 -439

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝16.5△0.95△6.11%
競爭者 6266泰詠基板加工組裝19.15△0.45△2.41%
上游供應商 8072陞泰IC28.25△1.05△3.86%
上游供應商 2301光寶科LED47.1△0.4△0.86%
上游供應商 3044健鼎印刷電路板119△1△0.85%
上游供應商 6251定穎印刷電路板17.1△0.8△4.91%
上游供應商 8213志超印刷電路板36.3△1.1△3.12%
上游供應商 2402毅嘉軟板13.9△0.2△1.46%
上游供應商 3037欣興軟板53.9▽0.5▽0.92%
上游供應商 3321同泰軟板25.2▽2.8▽10%
上游供應商 6269台郡軟板140△0.5△0.36%
上游供應商 3023信邦連接器164.5▽0.5▽0.3%
上游供應商 6158禾昌連接器32.1△2.9△9.93%
上游供應商 6108競國硬板21.4△0.4△1.9%
上游供應商 2492華新科電容181.5△3△1.68%
上游供應商 8163達方電容38.3△0.95△2.54%
下游客戶 2409友達LED背光板9.9△0.34△3.56%
下游客戶 5371中光電LED背光板35.3△1.15△3.37%
下游客戶 6176瑞儀LED背光板109.5----
下游客戶 2409友達TET-LCD控制板9.9△0.34△3.56%
下游客戶 3481群創TET-LCD控制板8.49△0.44△5.47%
下游客戶 5371中光電投影機35.3△1.15△3.37%
下游客戶 2380虹光週邊產品4.78▽0.09▽1.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞