MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

108.00

▽2.50(▽2.26%)
開盤: 112.50   最高: 112.50   最低: 108.00
昨收: 110.50   買進: 108.00   賣出: 108.50
總量: 6,077   金額: 6.70億   2020/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108▼ 2.524
13:30:00108108.5108▼ 2.5466
13:24:56108.5109108.5▼ 28
13:24:51108.5109108.5▼ 23
13:24:36108.5109108.5▼ 22
13:24:31108.5109108.5▼ 21
13:24:21108.5109108.5▼ 23
13:24:16108.5109109▼ 1.51
13:24:11108.5109108.5▼ 21
13:23:56108.5109108.5▼ 24
13:23:51108108.5108.5▼ 212
13:23:46108108.5108▼ 2.53
13:23:41108108.5108.5▼ 24
13:23:36108108.5108.5▼ 22
13:23:30108108.5108.5▼ 21
13:23:25108108.5108.5▼ 21
13:23:20108108.5108.5▼ 24
13:23:15108108.5108.5▼ 29
13:23:10108108.5108.5▼ 27
13:23:00108108.5108.5▼ 22
13:22:55108108.5108.5▼ 21
13:22:50108108.5108.5▼ 21
13:22:25108108.5108.5▼ 23
13:22:20108108.5108▼ 2.52
13:22:15108108.5108.5▼ 22
13:22:10108108.5108▼ 2.53
13:22:05108.5109108.5▼ 22
13:22:00108.5109108.5▼ 25
13:21:55108.5109108.5▼ 212
13:21:50108.5109108.5▼ 21
13:21:45108.5109108.5▼ 24
13:21:40108.5109108.5▼ 25
13:21:35108.5109108.5▼ 21
13:21:25108.5109109▼ 1.51
13:21:05108.5109109▼ 1.51
13:20:50108.5109109▼ 1.51
13:20:45108.5109108.5▼ 28
13:20:34108.5109109▼ 1.51
13:20:29108.5109108.5▼ 23
13:20:19108.5109109▼ 1.51
13:20:09108.5109108.5▼ 21
13:19:59108.5109108.5▼ 22
13:19:54108108.5108.5▼ 23
13:19:49108108.5108.5▼ 21
13:19:44108108.5108.5▼ 25
13:19:39108108.5108.5▼ 25
13:19:34108108.5108.5▼ 24
13:19:29108108.5108.5▼ 23
13:19:24108108.5108.5▼ 27
13:19:19108108.5108.5▼ 22
13:19:14108108.5108.5▼ 22
13:19:09108108.5108.5▼ 213
13:19:04108108.5108.5▼ 23
13:18:59108108.5108.5▼ 26
13:18:54108108.5108.5▼ 22
13:18:44108108.5108▼ 2.511
13:18:39108108.5108▼ 2.53
13:18:24108108.5108▼ 2.51
13:18:19108108.5108▼ 2.51
13:18:14108109108▼ 2.510
13:18:09108.5109108.5▼ 23
13:18:04108.5109108.5▼ 22
13:17:54108.5109108.5▼ 25
13:17:49108.5109108.5▼ 237
13:17:44108.5109108.5▼ 25
13:17:39108.5109108.5▼ 25
13:17:34108.5109108.5▼ 21
13:17:29108.5109108.5▼ 22
13:17:24108.5109109▼ 1.51
13:17:14108.5109108.5▼ 22
13:17:09108.5109108.5▼ 26
13:17:04108.5109108.5▼ 26
13:16:59108.5109108.5▼ 25
13:16:49108.5109108.5▼ 21
13:16:39108.5109108.5▼ 24
13:16:34108.5109108.5▼ 22
13:16:28108.5109109▼ 1.55
13:16:13108.5109108.5▼ 21
13:16:03108.5109.5108.5▼ 21
13:15:58108.5109.5108.5▼ 24
13:15:53109109.5109▼ 1.510
13:15:48109109.5109▼ 1.510
13:15:43109109.5109▼ 1.531
13:15:38109109.5109▼ 1.542
13:15:33109109.5109▼ 1.52
13:15:28109109.5109▼ 1.54
13:15:18109109.5109▼ 1.52
13:15:13109109.5109▼ 1.52
13:14:58109109.5109.5▼ 11
13:14:53109109.5109.5▼ 11
13:14:48109109.5109.5▼ 11
13:14:33109109.5109.5▼ 11
13:14:18109109.5109▼ 1.51
13:14:03109109.5109.5▼ 12
13:13:58109109.5109▼ 1.51
13:13:53109109.5109▼ 1.56
13:13:28109109.5109.5▼ 14
13:13:22109109.5109▼ 1.51
13:13:17109109.5109▼ 1.51
13:13:07109109.5109.5▼ 13
13:13:02109109.5109.5▼ 12
13:12:52109109.5109.5▼ 110
13:12:47109109.5109.5▼ 11
13:12:42109109.5109.5▼ 12
13:12:37109109.5109.5▼ 11
13:12:27109109.5109.5▼ 15
13:12:12109109.5109.5▼ 135
13:12:02109109.5109.5▼ 13
13:11:57109109.5109.5▼ 11
13:11:47109109.5109.5▼ 11
13:11:22109109.5109.5▼ 13
13:11:07109109.5109.5▼ 12
13:11:02109109.5109.5▼ 12
13:10:57109109.5109.5▼ 11
13:10:47109109.5109.5▼ 11
13:10:37109109.5109.5▼ 11
13:10:12109109.5109.5▼ 11
13:10:07109109.5109▼ 1.52
13:10:02109109.5109.5▼ 13
13:09:57109109.5109▼ 1.51
13:09:52109109.5109▼ 1.510
13:09:47109109.5109.5▼ 12
13:09:31109109.5109.5▼ 11
13:09:26109109.5109▼ 1.52
13:09:21109109.5109▼ 1.51
13:09:01109109.5109.5▼ 12
13:08:56109109.5109.5▼ 11
13:08:16109109.5109.5▼ 12
13:08:11109109.5109.5▼ 13
13:08:01109109.5109.5▼ 12
13:07:41109109.5109.5▼ 11
13:07:26109109.5109▼ 1.52
13:07:11109109.5109▼ 1.52
13:07:06109109.5109.5▼ 12
13:07:01109109.5109.5▼ 11
13:06:56109109.5109▼ 1.51
13:06:26109109.5109.5▼ 12
13:06:16109109.5109▼ 1.52
13:06:06109109.5109.5▼ 12
13:05:51109109.5109.5▼ 11
13:05:26109109.5109▼ 1.51
13:05:21109109.5109▼ 1.51
13:05:10109109.5109.5▼ 11
13:05:05109109.5109.5▼ 12
13:05:00109109.5109▼ 1.51
13:04:35109109.5109.5▼ 11
13:04:05109109.5109.5▼ 12
13:04:00109109.5109▼ 1.54
13:03:55109109.5109.5▼ 11
13:03:45109109.5109▼ 1.51
13:03:20109109.5109▼ 1.51
13:03:10109109.5109▼ 1.51
13:03:05109109.5109.5▼ 12
13:03:00109109.5109.5▼ 13
13:02:45109109.5109.5▼ 11
13:02:14109109.5109.5▼ 11
13:02:09109109.5109▼ 1.53
13:02:04109109.5109.5▼ 13
13:01:29109109.5109.5▼ 11
13:01:19109109.5109.5▼ 11
13:01:04109109.5109.5▼ 12
13:00:49109109.5109.5▼ 11
13:00:09109109.5109▼ 1.51
13:00:04109109.5109.5▼ 12
12:59:39109109.5109.5▼ 11
12:59:04109109.5109.5▼ 13
12:58:39109109.5109▼ 1.55
12:58:08109109.5109▼ 1.51
12:58:03109109.5109.5▼ 12
12:57:53109109.5109▼ 1.51
12:57:03109109.5109.5▼ 12
12:56:03109109.5109.5▼ 12
12:55:53109109.5109▼ 1.51
12:55:43109109.5109▼ 1.51
12:55:38109109.5109▼ 1.52
12:55:33109109.5109▼ 1.511
12:55:28109109.5109▼ 1.51
12:55:18109109.5109▼ 1.51
12:55:13109109.5109▼ 1.58
12:55:08109109.5109.5▼ 12
12:55:03109109.5109▼ 1.57
12:54:58109109.5109▼ 1.52
12:54:38109109.5109▼ 1.524
12:54:13109.5110109.5▼ 12
12:54:08109.5110109.5▼ 150
12:54:03109.5110109.5▼ 11
12:53:58109.5110109.5▼ 12
12:53:27109.5110109.5▼ 11
12:53:17109.5110110▼ 0.52
12:53:07109.5110110▼ 0.52
12:53:02109.5110109.5▼ 11
12:52:47109.5110109.5▼ 11
12:52:42109.5110109.5▼ 11
12:52:07109.5110110▼ 0.52
12:51:52109.5110110▼ 0.51
12:51:21109.5110110▼ 0.51
12:51:06109.5110110▼ 0.52
12:50:06109.5110110▼ 0.52
12:49:56109.5110110▼ 0.51
12:49:06109.5110110▼ 0.52
12:48:06109.5110110▼ 0.52
12:47:35109.5110109.5▼ 12
12:47:30109.5110110▼ 0.52
12:47:05109.5110110▼ 0.52
12:46:05109.5110110▼ 0.52
12:46:00109.5110109.5▼ 11
12:45:50109.5110109.5▼ 11
12:45:20109.5110109.5▼ 11
12:45:05109.5110110▼ 0.52
12:45:00109.5110109.5▼ 11
12:44:55109.5110109.5▼ 11
12:44:10109.5110110▼ 0.52
12:43:45109109.5109.5▼ 11
12:43:29109109.5109.5▼ 11
12:43:24109109.5109.5▼ 11
12:43:19109109.5109.5▼ 14
12:43:14109109.5109.5▼ 12
12:43:09109109.5109.5▼ 12
12:43:04109109.5109.5▼ 11
12:42:19109109.5109.5▼ 11
12:42:09109109.5109.5▼ 12
12:41:54109109.5109.5▼ 11
12:41:39109109.5109.5▼ 11
12:41:09109109.5109.5▼ 12
12:40:59109109.5109.5▼ 11
12:40:44109109.5109.5▼ 11
12:40:23109109.5109▼ 1.51
12:40:13109109.5109.5▼ 11
12:40:08109109.5109.5▼ 12
12:39:38109109.5109▼ 1.51
12:39:33109109.5109.5▼ 11
12:39:08109109.5109.5▼ 12
12:38:58109109.5109.5▼ 11
12:38:28109109.5109.5▼ 11
12:38:13109109.5109.5▼ 11
12:38:08109109.5109.5▼ 12
12:37:53109109.5109.5▼ 11
12:37:33109109.5109▼ 1.51
12:37:08109109.5109.5▼ 12
12:36:53109109.5109▼ 1.51
12:36:12109.5110109.5▼ 11
12:36:07109.5110109.5▼ 112
12:36:02109.5110109.5▼ 11
12:35:32109.5110109.5▼ 11
12:35:27109.5110109.5▼ 12
12:35:12109.5110110▼ 0.52
12:34:12109.5110110▼ 0.52
12:34:02109.5110110▼ 0.51
12:33:32109.5110109.5▼ 12
12:33:11109.5110110▼ 0.52
12:32:11109.5110110▼ 0.52
12:31:26109.5110110▼ 0.51
12:31:21109.5110110▼ 0.54
12:31:11109.5110110▼ 0.52
12:30:51109.5110110▼ 0.51
12:30:31109.5110109.5▼ 12
12:30:16109110110▼ 0.51
12:30:11109109.5110▼ 0.52
12:30:06109109.5109.5▼ 11
12:29:50109109.5109.5▼ 13
12:29:40109109.5109.5▼ 11
12:29:10109109.5109.5▼ 12
12:29:05109109.5109.5▼ 11
12:28:50109.5110109.5▼ 16
12:28:40109109.5109.5▼ 11
12:28:30109.5110109.5▼ 12
12:28:20109109.5109.5▼ 13
12:28:15109109.5109.5▼ 16
12:28:10109109.5109.5▼ 12
12:27:55109109.5109.5▼ 11
12:27:40109109.5109.5▼ 11
12:27:35109109.5109.5▼ 11
12:27:25109109.5109▼ 1.51
12:27:20109109.5109.5▼ 11
12:27:10109109.5109.5▼ 12
12:26:50109109.5109.5▼ 11
12:26:45109109.5109.5▼ 11
12:26:40109109.5109▼ 1.51
12:26:35109109.5109.5▼ 12
12:26:30109109.5109.5▼ 14
12:26:25109109.5109.5▼ 12
12:26:10109109.5109.5▼ 13
12:26:05109109.5109.5▼ 11
12:25:35109109.5109.5▼ 11
12:25:19109109.5109.5▼ 11
12:25:14109109.5109.5▼ 12
12:25:09109109.5109▼ 1.58
12:25:04109109.5109.5▼ 11
12:24:59109109.5109.5▼ 11
12:24:49109109.5109.5▼ 110
12:24:24109109.5109.5▼ 11
12:24:14109109.5109.5▼ 12
12:24:04109109.5109.5▼ 110
12:23:59109109.5109▼ 1.51
12:23:49109109.5109.5▼ 11
12:23:39109109.5109.5▼ 11
12:23:13109109.5109.5▼ 12
12:23:08109109.5109.5▼ 11
12:22:48109109.5109.5▼ 12
12:22:23109109.5109.5▼ 11

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
622 486 6188 73099
融券買進 融券賣出 融券餘額 融券限額
75 28 2255 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/20 -1000 -348 -34
2020/02/19 -886 135 -783
2020/02/18 -167 1086 960
2020/02/17 405 535 57
2020/02/14 -446 530 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝15.15▽0.1▽0.66%
競爭者 6266泰詠基板加工組裝20△0.4△2.04%
上游供應商 8072陞泰IC20.1▽0.2▽0.99%
上游供應商 2301光寶科LED46.6▽1.05▽2.2%
上游供應商 3044健鼎印刷電路板118----
上游供應商 6251定穎印刷電路板15.6----
上游供應商 8213志超印刷電路板33.35▽0.15▽0.45%
上游供應商 2402毅嘉軟板15.3△0.15△0.99%
上游供應商 3037欣興軟板42△0.25△0.6%
上游供應商 3321同泰軟板12.2▽0.2▽1.61%
上游供應商 6269台郡軟板121.5△2.5△2.1%
上游供應商 3023信邦連接器136△4.5△3.42%
上游供應商 6158禾昌連接器25.25△0.05△0.2%
上游供應商 6108競國硬板24.1▽0.2▽0.82%
上游供應商 2492華新科電容236.5△1.5△0.64%
上游供應商 8163達方電容39.05▽0.15▽0.38%
下游客戶 2409友達LED背光板10.75▽0.05▽0.46%
下游客戶 5371中光電LED背光板36.4△0.15△0.41%
下游客戶 6176瑞儀LED背光板103.5▽0.5▽0.48%
下游客戶 2409友達TET-LCD控制板10.75▽0.05▽0.46%
下游客戶 3481群創TET-LCD控制板8.82▽0.12▽1.34%
下游客戶 5371中光電投影機36.4△0.15△0.41%
下游客戶 2380虹光週邊產品3.86△0.01△0.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞