MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

51.60

▽1.50(▽2.82%)
開盤: 53.50   最高: 53.50   最低: 51.60
昨收: 53.10   買進: 51.60   賣出: 51.70
總量: 3,981   金額: 2.08億   2019/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.6▼ 1.511
13:30:0051.651.751.6▼ 1.5429
13:24:5851.751.851.8▼ 1.32
13:24:5351.751.851.8▼ 1.31
13:24:4851.751.851.8▼ 1.31
13:24:4351.751.851.8▼ 1.32
13:24:3851.751.851.7▼ 1.42
13:24:3351.751.851.7▼ 1.43
13:24:2851.751.851.7▼ 1.42
13:24:2351.751.851.7▼ 1.41
13:23:5751.751.851.8▼ 1.32
13:23:5251.751.851.8▼ 1.32
13:23:4751.751.851.8▼ 1.31
13:23:4251.751.851.8▼ 1.33
13:23:3751.751.851.8▼ 1.33
13:23:3251.751.851.8▼ 1.313
13:23:2251.751.851.8▼ 1.31
13:23:1251.751.851.7▼ 1.43
13:23:0751.751.851.7▼ 1.41
13:23:0251.751.851.7▼ 1.41
13:22:5251.751.851.7▼ 1.42
13:22:4751.751.851.7▼ 1.42
13:22:3751.751.851.7▼ 1.45
13:22:3251.751.851.7▼ 1.44
13:22:2251.751.851.7▼ 1.41
13:22:1751.751.851.7▼ 1.42
13:22:1251.751.851.7▼ 1.44
13:21:4251.751.851.8▼ 1.31
13:21:3251.751.851.8▼ 1.321
13:21:2751.851.951.8▼ 1.327
13:21:1751.851.951.8▼ 1.34
13:21:1251.851.951.8▼ 1.33
13:21:0251.851.951.9▼ 1.21
13:20:3751.851.951.9▼ 1.21
13:20:3251.851.951.9▼ 1.25
13:20:1251.851.951.9▼ 1.22
13:19:5251.851.951.9▼ 1.21
13:19:4151.851.951.9▼ 1.23
13:19:2651.851.951.9▼ 1.21
13:19:2151.851.951.8▼ 1.31
13:19:0151.851.951.9▼ 1.210
13:18:5151.851.951.8▼ 1.320
13:18:2651.851.951.9▼ 1.21
13:18:1151.851.951.9▼ 1.21
13:17:5651.851.951.9▼ 1.21
13:17:5151.851.951.8▼ 1.320
13:17:4651.851.951.9▼ 1.25
13:17:3651.851.951.9▼ 1.22
13:17:1151.851.951.9▼ 1.21
13:17:0651.851.951.9▼ 1.23
13:16:3551.851.951.9▼ 1.24
13:16:2551.851.951.9▼ 1.210
13:16:1551.851.951.9▼ 1.22
13:16:1051.851.951.8▼ 1.35
13:15:2051.751.851.8▼ 1.32
13:15:1551.751.851.8▼ 1.31
13:15:1051.751.851.8▼ 1.34
13:15:0551.751.851.8▼ 1.320
13:14:4551.751.851.8▼ 1.31
13:14:4051.751.851.8▼ 1.310
13:14:3551.751.851.8▼ 1.33
13:14:3051.751.851.8▼ 1.313
13:14:1551.751.851.8▼ 1.36
13:14:1051.751.851.8▼ 1.32
13:14:0551.751.851.8▼ 1.310
13:14:0051.751.851.7▼ 1.41
13:13:3551.751.851.7▼ 1.41
13:13:2551.751.851.8▼ 1.31
13:12:4451.751.851.7▼ 1.42
13:12:2951.751.851.7▼ 1.41
13:12:0451.751.851.8▼ 1.33
13:11:4951.751.851.7▼ 1.41
13:11:4451.751.851.7▼ 1.42
13:11:3951.751.851.7▼ 1.42
13:11:3451.751.851.7▼ 1.42
13:11:2951.751.851.7▼ 1.43
13:11:1451.751.851.7▼ 1.42
13:10:5951.751.851.7▼ 1.41
13:10:5451.751.851.8▼ 1.33
13:10:4451.751.851.7▼ 1.41
13:10:2951.651.751.8▼ 1.310
13:10:2451.751.851.7▼ 1.43
13:10:1951.751.851.7▼ 1.433
13:09:5951.751.851.7▼ 1.41
13:09:5451.751.851.8▼ 1.310
13:09:4951.751.851.7▼ 1.41
13:09:4451.751.851.7▼ 1.43
13:09:2451.751.851.7▼ 1.41
13:09:1951.751.851.7▼ 1.41
13:09:0951.851.951.8▼ 1.324
13:09:0451.851.951.8▼ 1.31
13:08:5451.851.951.8▼ 1.31
13:08:3451.851.951.8▼ 1.32
13:08:2951.851.951.8▼ 1.31
13:08:2451.851.951.8▼ 1.35
13:08:0851.851.951.9▼ 1.21
13:07:4351.95251.9▼ 1.230
13:07:2851.95251.9▼ 1.21
13:07:2351.95251.9▼ 1.23
13:07:1851.95252▼ 1.12
13:07:0851.95251.9▼ 1.27
13:06:4251.95251.9▼ 1.21
13:06:2751.95251.9▼ 1.23
13:06:0751.95251.9▼ 1.24
13:06:0251.95251.9▼ 1.22
13:05:5751.95251.9▼ 1.21
13:05:5251.95251.9▼ 1.21
13:05:4751.95251.9▼ 1.23
13:05:4251.95251.9▼ 1.226
13:05:0251.95251.9▼ 1.21
13:04:5751.95251.9▼ 1.23
13:04:4251.95251.9▼ 1.22
13:04:3751.95251.9▼ 1.21
13:04:1751.95251.9▼ 1.21
13:04:0751.95251.9▼ 1.21
13:03:5751.95251.9▼ 1.23
13:03:5251.95251.9▼ 1.21
13:03:1751.95251.9▼ 1.21
13:03:1251.95251.9▼ 1.21
13:03:0751.95251.9▼ 1.21
13:02:3151.95251.9▼ 1.23
13:02:2151.95251.9▼ 1.23
13:02:1651.851.951.9▼ 1.22
13:02:1151.851.951.9▼ 1.26
13:01:5151.851.951.9▼ 1.21
13:01:4651.851.951.9▼ 1.23
13:01:3651.851.951.9▼ 1.22
13:01:3151.851.951.9▼ 1.21
13:01:2151.851.951.9▼ 1.22
13:01:1651.851.951.9▼ 1.22
13:01:1151.851.951.9▼ 1.25
13:00:3651.851.951.9▼ 1.21
13:00:2151.851.951.9▼ 1.21
13:00:1151.851.951.9▼ 1.21
12:59:5151.851.951.8▼ 1.36
12:59:4651.751.851.8▼ 1.318
12:59:4151.751.851.7▼ 1.43
12:59:3651.751.851.8▼ 1.32
12:59:1151.751.851.7▼ 1.42
12:59:0651.751.851.7▼ 1.41
12:58:4651.751.851.7▼ 1.41
12:58:4151.651.751.7▼ 1.43
12:58:3651.651.751.7▼ 1.42
12:58:3151.751.851.7▼ 1.47
12:58:1551.651.751.7▼ 1.46
12:58:1051.651.751.6▼ 1.51
12:58:0551.651.751.7▼ 1.42
12:58:0051.651.751.6▼ 1.51
12:57:5551.651.751.6▼ 1.55
12:57:5051.651.851.6▼ 1.52
12:57:4551.651.751.7▼ 1.43
12:57:4051.651.751.7▼ 1.45
12:57:3551.651.751.7▼ 1.41
12:57:3051.651.751.6▼ 1.58
12:57:2551.651.751.7▼ 1.44
12:57:1051.651.851.6▼ 1.55
12:57:0551.751.851.7▼ 1.41
12:57:0051.751.851.7▼ 1.42
12:56:5551.751.851.7▼ 1.416
12:56:5051.751.851.7▼ 1.46
12:56:4551.751.851.7▼ 1.41
12:56:4051.751.851.7▼ 1.41
12:56:3551.751.851.7▼ 1.43
12:56:2951.751.851.8▼ 1.32
12:56:2451.751.851.7▼ 1.46
12:56:0951.751.851.7▼ 1.44
12:55:4951.751.851.7▼ 1.41
12:55:4451.751.851.7▼ 1.45
12:55:3951.751.851.7▼ 1.45
12:55:3451.751.851.7▼ 1.42
12:55:2951.751.851.8▼ 1.31
12:55:0451.751.851.7▼ 1.41
12:54:5951.751.851.7▼ 1.44
12:54:5451.751.851.7▼ 1.415
12:54:4951.751.851.7▼ 1.41
12:54:4451.751.851.7▼ 1.41
12:54:3951.751.851.7▼ 1.45
12:54:2951.751.851.7▼ 1.41
12:54:2451.751.851.7▼ 1.41
12:54:0951.751.851.7▼ 1.45
12:54:0451.751.851.8▼ 1.34
12:53:5951.751.851.7▼ 1.41
12:53:5451.751.851.7▼ 1.42
12:53:4951.751.851.7▼ 1.44
12:53:4451.751.851.7▼ 1.41
12:53:3451.751.851.8▼ 1.31
12:53:2951.751.851.7▼ 1.43
12:53:2451.851.951.8▼ 1.348
12:53:1951.851.951.9▼ 1.21
12:53:1451.851.951.9▼ 1.23
12:52:4451.851.951.9▼ 1.21
12:52:3951.851.951.8▼ 1.35
12:52:3451.851.951.8▼ 1.31
12:52:2451.851.951.8▼ 1.31
12:52:1351.851.951.8▼ 1.32
12:52:0851.851.951.8▼ 1.31
12:52:0351.851.951.9▼ 1.21
12:51:5851.851.951.8▼ 1.31
12:51:5351.851.951.8▼ 1.35
12:51:4351.851.951.8▼ 1.31
12:51:3851.851.951.8▼ 1.34
12:51:1851.95251.9▼ 1.24
12:51:1351.95251.9▼ 1.25
12:51:0851.95251.9▼ 1.25
12:51:0351.95251.9▼ 1.23
12:50:5851.95251.9▼ 1.21
12:50:2851.95251.9▼ 1.21
12:50:2351.95251.9▼ 1.25
12:50:0851.95251.9▼ 1.22
12:49:5851.95251.9▼ 1.23
12:49:5351.95252▼ 1.11
12:49:3851.851.951.9▼ 1.213
12:49:3351.851.951.9▼ 1.25
12:49:2851.851.951.9▼ 1.22
12:49:1851.851.951.8▼ 1.38
12:49:1351.851.951.9▼ 1.27
12:49:0851.851.951.9▼ 1.210
12:49:0351.851.951.8▼ 1.31
12:48:5851.851.951.8▼ 1.31
12:48:5351.851.951.8▼ 1.35
12:48:4351.851.951.8▼ 1.32
12:48:3851.95251.9▼ 1.240
12:48:3351.95252▼ 1.11
12:48:2851.95251.9▼ 1.21
12:48:235252.152▼ 1.129
12:48:185252.152▼ 1.134
12:48:135252.152▼ 1.15
12:48:085252.152▼ 1.11
12:48:035252.152▼ 1.16
12:47:535252.152▼ 1.11
12:47:385252.152▼ 1.11
12:47:335252.152▼ 1.11
12:47:285252.152▼ 1.16
12:47:185252.152▼ 1.11
12:47:075252.152▼ 1.11
12:47:025252.152▼ 1.11
12:46:575252.152▼ 1.11
12:46:525252.152▼ 1.11
12:46:425252.152▼ 1.15
12:46:175252.152▼ 1.11
12:46:025252.152▼ 1.11
12:45:575252.152▼ 1.110
12:45:475252.152.1▼ 12
12:45:315252.152▼ 1.11
12:45:165252.152▼ 1.11
12:45:115252.152▼ 1.15
12:44:265252.152▼ 1.16
12:44:215252.152▼ 1.12
12:44:115252.152▼ 1.12
12:44:015252.152.1▼ 11
12:43:415252.152▼ 1.15
12:43:315252.152.1▼ 11
12:43:2152.152.252▼ 1.11
12:42:5652.152.252▼ 1.15
12:42:3652.152.252.1▼ 11
12:42:165252.252▼ 1.11
12:42:115252.252▼ 1.17
12:41:555252.252▼ 1.11
12:41:2552.152.252▼ 1.15
12:41:2052.152.252.1▼ 11
12:41:1052.152.252.1▼ 12
12:40:5052.152.252.1▼ 11
12:40:4052.152.252.1▼ 15
12:40:3052.152.252.1▼ 15
12:40:2552.152.252.1▼ 16
12:40:2052.152.252.1▼ 13
12:40:1052.152.252.1▼ 11
12:40:0552.152.252.1▼ 12
12:40:0052.152.252.1▼ 11
12:39:5552.152.252.1▼ 15
12:39:4052.152.252.1▼ 11
12:39:2052.152.252.1▼ 11
12:39:1552.152.252.1▼ 11
12:39:1052.152.252.1▼ 15
12:38:4552.152.252.1▼ 11
12:38:2552.152.252.1▼ 15
12:37:5552.152.252.1▼ 12
12:37:5052.152.252.1▼ 11
12:37:4552.152.252.1▼ 15
12:37:2552.152.252.1▼ 11
12:37:0952.152.252.1▼ 13
12:37:0452.152.252.1▼ 13
12:36:5952.152.252.1▼ 15
12:36:5452.152.252.1▼ 11
12:36:2952.152.252.1▼ 11
12:36:2452.152.252.1▼ 11
12:36:1952.152.252.1▼ 11
12:36:1452.152.252.1▼ 16
12:36:0952.152.252.1▼ 11
12:35:3952.152.252.1▼ 11
12:35:2952.152.252.1▼ 15
12:34:435252.252▼ 1.15
12:34:285252.252.2▼ 0.95
12:34:235252.152.1▼ 15
12:34:185252.152.1▼ 11
12:34:035252.152.1▼ 11
12:33:585252.152▼ 1.15
12:33:385252.152.1▼ 11
12:33:335252.152.1▼ 11
12:33:285252.152.1▼ 11

資券變化

單位:張數  2019/06/13
融資買進 融資賣出 融資餘額 融資限額
359 253 10151 73099
融券買進 融券賣出 融券餘額 融券限額
78 37 1132 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/14 -475 -184 -24
2019/06/13 79 -400 -19
2019/06/12 121 -367 -140
2019/06/11 -183 -400 -6
2019/06/10 -972 26 220

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝14.35△0.25△1.77%
競爭者 6266泰詠基板加工組裝28.75△0.1△0.35%
上游供應商 8072陞泰IC20.65△0.05△0.24%
上游供應商 2301光寶科LED45.1▽0.05▽0.11%
上游供應商 3044健鼎印刷電路板99.7△0.9△0.91%
上游供應商 6251定穎印刷電路板8.91▽0.02▽0.22%
上游供應商 8213志超印刷電路板36.2▽0.1▽0.28%
上游供應商 2402毅嘉軟板14.65----
上游供應商 3037欣興軟板31.8▽0.8▽2.45%
上游供應商 3321同泰軟板13.4△0.2△1.52%
上游供應商 6269台郡軟板82▽0.4▽0.49%
上游供應商 3023信邦連接器107▽1▽0.93%
上游供應商 6158禾昌連接器41.55△1.35△3.36%
上游供應商 6108競國硬板30▽0.3▽0.99%
上游供應商 2492華新科電容151△1.5△1%
上游供應商 8163達方電容42.3----
下游客戶 2409友達LED背光板9.19△0.03△0.33%
下游客戶 5371中光電LED背光板41.75△0.75△1.83%
下游客戶 6176瑞儀LED背光板99.4△0.2△0.2%
下游客戶 2409友達TET-LCD控制板9.19△0.03△0.33%
下游客戶 3481群創TET-LCD控制板7.27▽0.12▽1.62%
下游客戶 5371中光電投影機41.75△0.75△1.83%
下游客戶 2380虹光週邊產品3.21△0.01△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 66 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞