MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 04月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

62.40

△1.70(△2.80%)
開盤: 61.00   最高: 62.90   最低: 59.80
昨收: 60.70   買進: 62.30   賣出: 62.40
總量: 13,364   金額: 8.22億   2019/04/22 12:54:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:54:1662.362.462.4▲ 1.72
12:54:1162.362.462.4▲ 1.72
12:54:0662.462.562.4▲ 1.72
12:54:0062.462.562.4▲ 1.76
12:53:5562.462.562.4▲ 1.71
12:53:5062.462.562.4▲ 1.74
12:53:4562.462.562.4▲ 1.71
12:53:3062.562.662.5▲ 1.88
12:53:2562.562.662.5▲ 1.812
12:53:2062.562.662.5▲ 1.811
12:53:1562.562.662.5▲ 1.83
12:53:1062.562.662.5▲ 1.85
12:53:0562.562.662.5▲ 1.81
12:53:0062.562.662.5▲ 1.82
12:52:5562.562.662.5▲ 1.85
12:52:5062.662.762.6▲ 1.92
12:52:4562.662.762.6▲ 1.93
12:52:4062.662.762.6▲ 1.911
12:52:0562.662.762.6▲ 1.91
12:51:5562.662.762.6▲ 1.91
12:51:4562.662.762.7▲ 21
12:51:4062.662.762.6▲ 1.91
12:51:2562.662.762.6▲ 1.91
12:51:1062.662.862.6▲ 1.91
12:51:0562.762.862.7▲ 23
12:51:0062.762.862.7▲ 21
12:50:4962.762.862.7▲ 25
12:50:3962.762.862.7▲ 23
12:50:3462.762.862.7▲ 212
12:50:2462.762.862.6▲ 1.98
12:50:1462.762.862.7▲ 23
12:50:0462.762.862.8▲ 2.11
12:49:5462.862.962.8▲ 2.18
12:49:4962.862.962.8▲ 2.12
12:49:4462.862.962.8▲ 2.15
12:49:3962.862.962.9▲ 2.220
12:49:3462.862.962.8▲ 2.13
12:49:2962.862.962.9▲ 2.27
12:49:2462.862.962.9▲ 2.22
12:49:1962.762.862.8▲ 2.139
12:49:1462.762.862.7▲ 21
12:49:0962.762.862.8▲ 2.12
12:49:0462.762.862.7▲ 22
12:48:5962.762.862.7▲ 21
12:48:5462.762.862.7▲ 22
12:48:4962.762.862.7▲ 21
12:48:3462.662.762.8▲ 2.17
12:48:2962.662.762.7▲ 22
12:48:1962.662.762.7▲ 21
12:48:0462.662.762.7▲ 21
12:47:5962.662.762.7▲ 21
12:47:4962.662.762.7▲ 22
12:47:3962.662.762.6▲ 1.92
12:47:2462.662.762.6▲ 1.91
12:47:1862.662.762.6▲ 1.95
12:47:1362.762.862.6▲ 1.96
12:47:0862.762.862.7▲ 21
12:47:0362.762.862.7▲ 22
12:46:5862.762.862.7▲ 21
12:46:5362.762.862.8▲ 2.11
12:46:4862.762.862.7▲ 26
12:46:1862.662.762.7▲ 22
12:46:1362.662.762.7▲ 21
12:46:0862.662.862.6▲ 1.91
12:46:0362.662.762.8▲ 2.11
12:45:5862.662.762.6▲ 1.94
12:45:5362.762.862.6▲ 1.96
12:45:4862.762.862.7▲ 211
12:45:4362.762.862.8▲ 2.19
12:45:3862.762.862.7▲ 21
12:45:3362.762.862.8▲ 2.16
12:45:2862.762.862.8▲ 2.16
12:45:2362.762.862.8▲ 2.13
12:45:1862.762.862.8▲ 2.11
12:45:1362.762.962.8▲ 2.11
12:45:0862.762.962.8▲ 2.14
12:45:0362.862.962.8▲ 2.123
12:44:5862.862.962.8▲ 2.17
12:44:5362.862.962.9▲ 2.231
12:44:4862.862.962.9▲ 2.26
12:44:4362.862.962.9▲ 2.259
12:44:3862.862.962.9▲ 2.29
12:44:3362.862.962.9▲ 2.25
12:44:2862.862.962.9▲ 2.225
12:44:2362.762.862.9▲ 2.216
12:44:1862.762.862.8▲ 2.186
12:44:1362.662.762.8▲ 2.153
12:44:0862.662.762.7▲ 255
12:44:0362.562.762.7▲ 25
12:43:5862.562.662.7▲ 214
12:43:5362.562.662.6▲ 1.96
12:43:4862.562.662.6▲ 1.91
12:43:4362.562.662.6▲ 1.91
12:43:3362.562.762.5▲ 1.81
12:43:2862.662.762.6▲ 1.92
12:43:2362.562.662.6▲ 1.92
12:43:1862.562.662.6▲ 1.95
12:43:1362.662.762.6▲ 1.97
12:43:0862.662.762.7▲ 21
12:43:0362.662.762.6▲ 1.91
12:42:4762.562.662.6▲ 1.91
12:42:4262.562.662.6▲ 1.91
12:42:2762.562.662.7▲ 26
12:42:1762.662.762.6▲ 1.91
12:42:1262.662.762.6▲ 1.921
12:41:5262.662.762.6▲ 1.91
12:41:4762.662.762.6▲ 1.91
12:41:4262.662.762.6▲ 1.91
12:41:3262.662.762.7▲ 22
12:41:2762.662.762.6▲ 1.91
12:41:2262.662.762.6▲ 1.95
12:41:1262.662.762.7▲ 21
12:40:5262.562.662.6▲ 1.95
12:40:4762.562.662.6▲ 1.92
12:40:3662.562.662.6▲ 1.91
12:40:2162.662.762.6▲ 1.91
12:40:1662.662.762.6▲ 1.95
12:40:1162.662.762.6▲ 1.92
12:40:0662.662.762.6▲ 1.92
12:40:0162.662.762.6▲ 1.95
12:39:5662.662.762.6▲ 1.92
12:39:5162.662.762.6▲ 1.91
12:39:4662.662.762.6▲ 1.91
12:39:4162.562.662.6▲ 1.92
12:39:3662.562.662.5▲ 1.81
12:39:3162.562.662.6▲ 1.91
12:39:2162.562.662.5▲ 1.83
12:39:1162.562.662.6▲ 1.92
12:39:0662.562.662.6▲ 1.95
12:39:0162.562.662.6▲ 1.92
12:38:5662.562.662.5▲ 1.81
12:38:5162.562.662.6▲ 1.92
12:38:4162.562.662.6▲ 1.92
12:38:3662.662.762.6▲ 1.97
12:38:3162.662.762.7▲ 24
12:38:2662.662.762.7▲ 22
12:38:1662.662.762.7▲ 22
12:38:1162.662.762.7▲ 25
12:38:0662.662.762.7▲ 21
12:37:5662.662.762.7▲ 21
12:37:4662.662.762.6▲ 1.95
12:37:4162.662.762.7▲ 23
12:37:3662.662.762.7▲ 21
12:37:3162.562.662.7▲ 210
12:37:2662.562.662.6▲ 1.92
12:37:2162.562.762.6▲ 1.92
12:37:1162.562.762.7▲ 25
12:37:0162.562.762.7▲ 27
12:36:5662.662.762.6▲ 1.96
12:36:5162.662.762.7▲ 21
12:36:4662.662.762.7▲ 24
12:36:4062.562.762.6▲ 1.92
12:36:3562.562.762.6▲ 1.95
12:36:3062.662.762.6▲ 1.96
12:36:2562.662.762.7▲ 25
12:36:2062.562.662.6▲ 1.918
12:36:1062.562.662.6▲ 1.91
12:35:5562.462.662.4▲ 1.72
12:35:4562.462.762.7▲ 22
12:35:4062.462.662.6▲ 1.93
12:35:3562.662.762.6▲ 1.92
12:35:3062.662.762.7▲ 23
12:35:2562.662.762.6▲ 1.94
12:35:2062.662.762.6▲ 1.96
12:35:1562.662.762.6▲ 1.98
12:35:1062.562.662.6▲ 1.98
12:35:0562.562.662.6▲ 1.92
12:35:0062.462.662.6▲ 1.94
12:34:5562.462.662.6▲ 1.93
12:34:5062.462.662.6▲ 1.94
12:34:4062.462.562.6▲ 1.96
12:34:3562.462.562.4▲ 1.72
12:34:3062.462.562.5▲ 1.84
12:34:2062.362.562.5▲ 1.87
12:34:1562.362.562.3▲ 1.61
12:34:1062.362.562.5▲ 1.85
12:34:0562.362.462.4▲ 1.71
12:34:0062.362.462.4▲ 1.77
12:33:4562.262.362.3▲ 1.64
12:33:4062.362.562.3▲ 1.612
12:33:3562.362.562.4▲ 1.71
12:33:3062.362.462.4▲ 1.71
12:33:1562.362.462.4▲ 1.73
12:33:0562.362.462.4▲ 1.71
12:32:4062.362.462.4▲ 1.71
12:32:3062.262.362.3▲ 1.612
12:32:2562.262.362.3▲ 1.61
12:32:1562.262.362.2▲ 1.51
12:32:1062.262.362.2▲ 1.51
12:31:5462.262.462.2▲ 1.51
12:31:4962.262.462.3▲ 1.62
12:31:4462.362.462.2▲ 1.510
12:31:3962.262.362.3▲ 1.61
12:31:2462.362.462.3▲ 1.61
12:31:1462.362.462.3▲ 1.62
12:31:0962.362.462.4▲ 1.71
12:30:5962.362.462.3▲ 1.61
12:30:5462.262.362.3▲ 1.62
12:30:4962.262.362.3▲ 1.63
12:30:3462.262.362.3▲ 1.67
12:30:2962.262.362.3▲ 1.61
12:30:1462.262.362.3▲ 1.62
12:30:0862.262.362.3▲ 1.62
12:30:0362.262.362.3▲ 1.61
12:29:5362.262.362.3▲ 1.61
12:29:3862.262.362.2▲ 1.53
12:29:2862.262.362.3▲ 1.61
12:29:2362.362.462.3▲ 1.61
12:29:1862.162.262.3▲ 1.62
12:29:1362.262.362.1▲ 1.49
12:29:0862.262.362.2▲ 1.52
12:28:5362.362.462.3▲ 1.63
12:28:4862.362.462.3▲ 1.61
12:28:4362.462.562.4▲ 1.71
12:28:3862.462.562.4▲ 1.74
12:28:2362.562.662.5▲ 1.84
12:28:1862.562.662.5▲ 1.81
12:28:1362.562.662.5▲ 1.81
12:28:0862.462.562.5▲ 1.81
12:28:0362.462.562.5▲ 1.81
12:27:5862.562.662.5▲ 1.81
12:27:5362.562.662.5▲ 1.85
12:27:4862.562.662.6▲ 1.95
12:27:4362.562.662.5▲ 1.82
12:27:3862.562.662.5▲ 1.84
12:27:3362.462.662.6▲ 1.92
12:27:2862.462.662.6▲ 1.94
12:27:2362.462.662.6▲ 1.91
12:27:1862.462.562.6▲ 1.912
12:27:1362.462.562.5▲ 1.815
12:27:0862.462.562.4▲ 1.71
12:27:0362.462.562.4▲ 1.71
12:26:4862.462.562.4▲ 1.71
12:26:4362.462.562.4▲ 1.74
12:26:3362.462.562.4▲ 1.74
12:26:2862.462.562.5▲ 1.81
12:26:1362.462.562.4▲ 1.73
12:26:0862.462.562.4▲ 1.71
12:25:3762.362.462.4▲ 1.71
12:25:3262.362.462.4▲ 1.79
12:25:2762.362.462.4▲ 1.74
12:25:2262.362.462.4▲ 1.72
12:25:1262.362.462.4▲ 1.72
12:25:0762.362.462.4▲ 1.72
12:24:5762.362.462.3▲ 1.61
12:24:5262.362.462.3▲ 1.62
12:24:4762.362.562.3▲ 1.63
12:24:4262.462.662.3▲ 1.613
12:24:3762.562.662.5▲ 1.841
12:24:3262.562.662.5▲ 1.82
12:24:2762.462.562.5▲ 1.89
12:24:2262.462.562.5▲ 1.811
12:24:1762.462.562.5▲ 1.845
12:24:1262.462.562.5▲ 1.813
12:24:0762.362.462.4▲ 1.75
12:24:0262.362.462.4▲ 1.721
12:23:5762.262.362.3▲ 1.62
12:23:4262.262.462.4▲ 1.71
12:23:3762.262.362.3▲ 1.62
12:23:3262.362.462.3▲ 1.61
12:23:2762.362.462.3▲ 1.62
12:23:2262.362.462.3▲ 1.68
12:23:1762.262.362.3▲ 1.64
12:23:1262.262.362.3▲ 1.65
12:23:0762.262.362.3▲ 1.62
12:23:0262.262.362.3▲ 1.66
12:22:5762.262.362.3▲ 1.62
12:22:5262.262.362.3▲ 1.65
12:22:4262.162.262.2▲ 1.53
12:22:3762.162.262.2▲ 1.51
12:22:3262.162.262.2▲ 1.515
12:22:2262.162.262.2▲ 1.51
12:22:1262.162.262.1▲ 1.41
12:22:0762.162.262.1▲ 1.41
12:21:5762.162.262.1▲ 1.43
12:21:4762.162.262.2▲ 1.51
12:21:1262.162.262.2▲ 1.51
12:20:4662.162.262.1▲ 1.41
12:20:416262.162.1▲ 1.42
12:20:366262.162.1▲ 1.41
12:20:316262.162.1▲ 1.41
12:20:166262.162.1▲ 1.41
12:20:016262.162.1▲ 1.41
12:19:566262.162.1▲ 1.41
12:19:416262.162▲ 1.31
12:19:3661.96262▲ 1.313
12:19:3161.96262▲ 1.312
12:19:2061.96262▲ 1.31
12:19:1561.96262▲ 1.32
12:19:0061.96261.9▲ 1.21
12:18:5561.96261.9▲ 1.22
12:18:5061.96262▲ 1.31
12:18:4561.861.962▲ 1.37
12:18:4061.861.961.9▲ 1.22
12:18:3561.861.961.9▲ 1.23
12:18:3061.861.961.9▲ 1.21
12:18:2561.861.961.9▲ 1.22
12:18:0561.861.961.9▲ 1.22
12:18:0061.96261.9▲ 1.23
12:17:5561.96261.9▲ 1.22

資券變化

單位:張數  2019/04/19
融資買進 融資賣出 融資餘額 融資限額
2321 1799 11115 73099
融券買進 融券賣出 融券餘額 融券限額
45 356 1684 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/04/19 287 924 -412
2019/04/18 2020 1265 587
2019/04/17 -722 54 -50
2019/04/16 209 100 17
2019/04/15 1253 76 396

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝15.2△0.3△2.01%
競爭者 6266泰詠基板加工組裝31.45△0.5△1.62%
上游供應商 8072陞泰IC22.4△0.2△0.9%
上游供應商 2301光寶科LED44.65△0.25△0.56%
上游供應商 3044健鼎印刷電路板99.8▽0.7▽0.7%
上游供應商 6251定穎印刷電路板10.05△0.05△0.5%
上游供應商 8213志超印刷電路板39.25△0.55△1.42%
上游供應商 2402毅嘉軟板16.7△0.1△0.6%
上游供應商 3037欣興軟板37.65△0.05△0.13%
上游供應商 3321同泰軟板15.3----
上游供應商 6269台郡軟板102.5▽0.5▽0.49%
上游供應商 3023信邦連接器108.5△6.5△6.37%
上游供應商 6158禾昌連接器34.4----
上游供應商 6108競國硬板32△0.5△1.59%
上游供應商 2492華新科電容219▽5▽2.23%
上游供應商 8163達方電容50.5▽1▽1.94%
下游客戶 2409友達LED背光板11.25----
下游客戶 5371中光電LED背光板49.75▽0.25▽0.5%
下游客戶 6176瑞儀LED背光板105.5△2.5△2.43%
下游客戶 2409友達TET-LCD控制板11.25----
下游客戶 3481群創TET-LCD控制板10.05----
下游客戶 5371中光電投影機49.75▽0.25▽0.5%
下游客戶 2380虹光週邊產品3.85▽0.06▽1.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞