14:30:00 | -- | -- | 31.55 | ▼ 0.55 | 4 |
13:30:00 | 31.55 | 31.6 | 31.55 | ▼ 0.55 | 19 |
13:20:21 | 31.5 | 31.55 | 31.5 | ▼ 0.6 | 15 |
13:15:21 | 31.5 | 31.55 | 31.5 | ▼ 0.6 | 4 |
13:10:21 | 31.5 | 31.6 | 31.5 | ▼ 0.6 | 28 |
13:05:21 | 31.55 | 31.6 | 31.6 | ▼ 0.5 | 4 |
13:00:21 | 31.6 | 31.65 | 31.6 | ▼ 0.5 | 4 |
12:55:21 | 31.6 | 31.65 | 31.6 | ▼ 0.5 | 13 |
12:50:21 | 31.6 | 31.65 | 31.6 | ▼ 0.5 | 8 |
12:45:20 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 6 |
12:40:20 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 2 |
12:35:20 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 3 |
12:30:20 | 31.6 | 31.65 | 31.6 | ▼ 0.5 | 4 |
12:25:20 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 4 |
12:20:20 | 31.6 | 31.65 | 31.6 | ▼ 0.5 | 15 |
12:15:20 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 16 |
12:10:20 | 31.65 | 31.7 | 31.7 | ▼ 0.4 | 1 |
12:05:20 | 31.7 | 31.75 | 31.7 | ▼ 0.4 | 5 |
12:00:20 | 31.7 | 31.75 | 31.7 | ▼ 0.4 | 5 |
11:50:20 | 31.65 | 31.7 | 31.7 | ▼ 0.4 | 8 |
11:45:19 | 31.8 | 31.9 | 31.9 | ▼ 0.2 | 1 |
11:40:19 | 31.8 | 31.9 | 31.8 | ▼ 0.3 | 9 |
11:35:19 | 31.85 | 31.95 | 31.85 | ▼ 0.25 | 1 |
11:30:19 | 31.85 | 31.95 | 31.85 | ▼ 0.25 | 1 |
11:20:19 | 31.85 | 31.95 | 31.95 | ▼ 0.15 | 10 |
11:15:19 | 31.95 | 32 | 31.95 | ▼ 0.15 | 1 |
11:10:19 | 31.95 | 32 | 31.95 | ▼ 0.15 | 4 |
11:05:19 | 31.95 | 32 | 32 | ▼ 0.1 | 1 |
11:00:19 | 31.95 | 32.05 | 32 | ▼ 0.1 | 1 |
10:55:19 | 31.95 | 32 | 32 | ▼ 0.1 | 10 |
10:50:19 | 31.95 | 32 | 32 | ▼ 0.1 | 17 |
10:45:18 | 31.95 | 32 | 32 | ▼ 0.1 | 17 |
10:40:18 | 31.95 | 32 | 31.95 | ▼ 0.15 | 17 |
10:35:18 | 31.8 | 31.9 | 31.8 | ▼ 0.3 | 8 |
10:30:18 | 31.65 | 31.7 | 31.65 | ▼ 0.45 | 5 |
10:25:18 | 31.55 | 31.6 | 31.6 | ▼ 0.5 | 23 |
10:20:18 | 31.5 | 31.55 | 31.55 | ▼ 0.55 | 42 |
10:15:18 | 31.6 | 31.65 | 31.65 | ▼ 0.45 | 3 |
10:10:18 | 31.65 | 31.7 | 31.7 | ▼ 0.4 | 7 |
10:05:18 | 31.7 | 31.8 | 31.7 | ▼ 0.4 | 29 |
10:00:18 | 31.9 | 31.95 | 31.9 | ▼ 0.2 | 1 |
09:55:18 | 31.9 | 31.95 | 31.9 | ▼ 0.2 | 5 |
09:45:18 | 31.9 | 31.95 | 31.9 | ▼ 0.2 | 25 |
09:35:17 | 31.9 | 31.95 | 31.95 | ▼ 0.15 | 3 |
09:30:17 | 31.9 | 31.95 | 31.9 | ▼ 0.2 | 25 |
09:20:17 | 32 | 32.2 | 32.1 | -- | 9 |
09:15:17 | 32.25 | 32.3 | 32.3 | ▲ 0.2 | 38 |
09:10:17 | 32.6 | 32.65 | 32.6 | ▲ 0.5 | 24 |
09:00:17 | -- | -- | 32.65 | ▲ 0.55 | 17 |
|
|