MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

154.50

▽1.50(▽0.96%)
開盤: 157.00   最高: 158.00   最低: 153.50
昨收: 156.00   買進: 154.00   賣出: 154.50
總量: 4,273   金額: 6.64億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----154.5▼ 1.53
13:30:00154.5155154.5▼ 1.5380
13:24:59154.5155154.5▼ 1.57
13:24:58154.5155154.5▼ 1.51
13:24:58154.5155154.5▼ 1.51
13:24:49154154.5154.5▼ 1.51
13:24:45154154.5154.5▼ 1.51
13:24:44154154.5154▼ 22
13:24:39154154.5154▼ 21
13:24:39154154.5154.5▼ 1.510
13:24:31154154.5154▼ 21
13:24:30154154.5154▼ 21
13:24:20154154.5154▼ 21
13:24:19154154.5154▼ 22
13:24:14154154.5154▼ 21
13:24:08154154.5154▼ 21
13:24:08154154.5154▼ 21
13:24:04154154.5154.5▼ 1.51
13:24:03154154.5154▼ 21
13:24:00154154.5154▼ 21
13:24:00154154.5154▼ 22
13:23:54154154.5154▼ 21
13:23:47154154.5154.5▼ 1.51
13:23:46154154.5154.5▼ 1.51
13:23:45153.5154154▼ 21
13:23:45153.5154154▼ 24
13:23:45154154.5154▼ 22
13:23:41154154.5154▼ 21
13:23:38154154.5154▼ 21
13:23:38154154.5154▼ 22
13:23:38153.5154154▼ 28
13:23:38153.5154154▼ 25
13:23:36153.5154154▼ 216
13:23:36153.5154154▼ 250
13:23:35153.5154153.5▼ 2.51
13:23:26153.5154153.5▼ 2.51
13:23:24153.5154153.5▼ 2.51
13:23:24153.5154153.5▼ 2.52
13:23:23153.5154154▼ 21
13:23:16153.5154153.5▼ 2.51
13:23:15153.5154154▼ 21
13:23:14153.5154153.5▼ 2.51
13:23:01153.5154153.5▼ 2.52
13:23:01153.5154153.5▼ 2.52
13:23:00153.5154154▼ 21
13:22:59153.5154153.5▼ 2.52
13:22:49153.5154153.5▼ 2.52
13:22:45153.5154153.5▼ 2.51
13:22:45153.5154153.5▼ 2.51
13:22:37153.5154154▼ 21
13:22:35153.5154153.5▼ 2.51
13:22:23153.5154154▼ 22
13:22:23153.5154154▼ 23
13:22:22153.5154153.5▼ 2.51
13:22:14153.5154153.5▼ 2.52
13:22:12153.5154154▼ 21
13:22:07153.5154153.5▼ 2.51
13:21:59153.5154153.5▼ 2.52
13:21:53153.5154153.5▼ 2.52
13:21:52153.5154153.5▼ 2.51
13:21:50153.5154154▼ 21
13:21:39153.5154153.5▼ 2.52
13:21:39153.5154153.5▼ 2.52
13:21:34153.5154153.5▼ 2.51
13:21:28153.5154154▼ 21
13:21:18153.5154153.5▼ 2.51
13:21:15153.5154154▼ 21
13:21:06153.5154153.5▼ 2.51
13:21:04153.5154154▼ 21
13:21:04153.5154153.5▼ 2.52
13:20:59153.5154153.5▼ 2.51
13:20:58153.5154153.5▼ 2.52
13:20:49153.5154153.5▼ 2.53
13:20:41153.5154154▼ 21
13:20:41153.5154154▼ 21
13:20:35153.5154153.5▼ 2.51
13:20:29153.5154154▼ 21
13:20:29153.5154153.5▼ 2.52
13:20:19153.5154154▼ 21
13:20:16153.5154153.5▼ 2.51
13:20:04153.5154153.5▼ 2.51
13:19:59153.5154153.5▼ 2.51
13:19:56153.5154154▼ 21
13:19:53153.5154153.5▼ 2.52
13:19:51153.5154154▼ 21
13:19:51153.5154153.5▼ 2.51
13:19:42153.5154154▼ 21
13:19:42153.5154153.5▼ 2.51
13:19:39153.5154154▼ 23
13:19:32153.5154154▼ 21
13:19:27153.5154153.5▼ 2.51
13:19:26153.5154153.5▼ 2.52
13:19:22153.5154153.5▼ 2.51
13:19:20153.5154153.5▼ 2.51
13:19:19153.5154153.5▼ 2.51
13:19:18153.5154153.5▼ 2.52
13:19:17153.5154153.5▼ 2.55
13:19:14153.5154153.5▼ 2.51
13:19:11153.5154153.5▼ 2.51
13:19:11153.5154154▼ 21
13:19:10153.5154154▼ 21
13:19:10153.5154154▼ 21
13:19:09153.5154154▼ 23
13:19:04153.5154153.5▼ 2.52
13:19:01153.5154154▼ 21
13:19:00153.5154154▼ 22
13:19:00153.5154153.5▼ 2.52
13:18:48153.5154154▼ 21
13:18:46153.5154154▼ 21
13:18:42153.5154153.5▼ 2.52
13:18:39153.5154154▼ 21
13:18:30153.5154154▼ 21
13:18:30153.5154153.5▼ 2.52
13:18:27153.5154153.5▼ 2.51
13:18:27153.5154154▼ 21
13:18:23153.5154154▼ 21
13:18:09153.5154154▼ 21
13:18:07153.5154153.5▼ 2.52
13:18:01153.5154154▼ 21
13:17:58153.5154154▼ 21
13:17:56153.5154153.5▼ 2.52
13:17:56153.5154154▼ 21
13:17:50153.5154154▼ 21
13:17:50153.5154153.5▼ 2.52
13:17:50153.5154153.5▼ 2.54
13:17:50153.5154153.5▼ 2.52
13:17:45153.5154153.5▼ 2.51
13:17:39153.5154153.5▼ 2.51
13:17:38153.5154154▼ 21
13:17:32153.5154154▼ 21
13:17:32153.5154153.5▼ 2.52
13:17:15153.5154153.5▼ 2.55
13:17:14153.5154154▼ 21
13:17:14153.5154154▼ 21
13:17:14153.5154154▼ 21
13:17:10153.5154154▼ 21
13:16:59153.5154153.5▼ 2.51
13:16:58153.5154154▼ 21
13:16:57153.5154153.5▼ 2.52
13:16:52153.5154153.5▼ 2.55
13:16:52153.5154154▼ 21
13:16:46153.5154153.5▼ 2.53
13:16:27153.5154154▼ 21
13:16:26153.5154154▼ 21
13:16:25153.5154153.5▼ 2.55
13:16:24153.5154154▼ 22
13:16:21153.5154153.5▼ 2.52
13:16:18153.5154153.5▼ 2.53
13:16:05153.5154154▼ 21
13:16:03153.5154153.5▼ 2.52
13:15:58153.5154153.5▼ 2.52
13:15:47153.5154154▼ 21
13:15:46153.5154153.5▼ 2.52
13:15:43153.5154153.5▼ 2.51
13:15:42153.5154154▼ 21
13:15:42153.5154154▼ 21
13:15:20153.5154154▼ 21
13:15:12153.5154154▼ 21
13:15:11153.5154153.5▼ 2.52
13:15:09153.5154153.5▼ 2.56
13:15:05153.5154154▼ 21
13:15:05153.5154154▼ 21
13:14:58153.5154153.5▼ 2.52
13:14:58153.5154154▼ 21
13:14:41153.5154153.5▼ 2.51
13:14:36153.5154153.5▼ 2.52
13:14:33153.5154154▼ 21
13:14:22153.5154154▼ 21
13:14:11153.5154154▼ 21
13:14:02153.5154153.5▼ 2.52
13:13:49153.5154154▼ 22
13:13:49153.5154154▼ 21
13:13:49153.5154154▼ 21
13:13:36153.5154153.5▼ 2.51
13:13:27153.5154153.5▼ 2.52
13:13:24153.5154154▼ 21
13:13:17153.5154153.5▼ 2.52
13:13:06153.5154154▼ 21
13:13:06153.5154154▼ 21
13:13:02153.5154154▼ 21
13:12:58153.5154153.5▼ 2.53
13:12:58153.5154153.5▼ 2.52
13:12:52153.5154153.5▼ 2.51
13:12:52153.5154153.5▼ 2.52
13:12:35153.5154153.5▼ 2.52
13:12:33153.5154153.5▼ 2.52
13:12:24153.5154153.5▼ 2.51
13:12:17153.5154153.5▼ 2.51
13:12:16153.5154153.5▼ 2.52
13:12:04153.5154153.5▼ 2.51
13:12:03153.5154153.5▼ 2.52
13:11:59153.5154153.5▼ 2.56
13:11:56153.5154153.5▼ 2.51
13:11:41153.5154153.5▼ 2.52
13:11:06153.5154153.5▼ 2.52
13:10:49153.5154154▼ 21
13:10:42153.5154154▼ 21
13:10:42153.5154154▼ 21
13:10:40153.5154154▼ 21
13:10:34153.5154154▼ 21
13:10:31153.5154153.5▼ 2.52
13:10:28153.5154154▼ 21
13:10:26153.5154154▼ 22
13:10:19153.5154154▼ 22
13:10:12153.5154154▼ 22
13:10:12153.5154154▼ 22
13:09:59153.5154153.5▼ 2.52
13:09:56153.5154153.5▼ 2.52
13:09:21153.5154153.5▼ 2.52
13:09:15153.5154153.5▼ 2.51
13:08:47153.5154153.5▼ 2.54
13:08:44153.5154153.5▼ 2.52
13:08:32153.5154154▼ 21
13:08:25153.5154154▼ 22
13:08:22153.5154154▼ 21
13:08:11153.5154154▼ 22
13:08:11153.5154154▼ 23
13:08:11153.5154153.5▼ 2.54
13:08:09153.5154153.5▼ 2.52
13:08:09153.5154154▼ 21
13:08:09154154.5154▼ 25
13:08:09154154.5154▼ 21
13:08:08154154.5154▼ 221
13:08:08154154.5154▼ 211
13:08:08154154.5154▼ 22
13:08:06154154.5154▼ 216
13:08:03154154.5154▼ 23
13:07:57154154.5154▼ 22
13:07:34154154.5154▼ 22
13:07:21154154.5154▼ 210
13:06:59154154.5154▼ 22
13:06:54154154.5154▼ 28
13:06:54154154.5154▼ 21
13:06:47154154.5154.5▼ 1.51
13:06:24154154.5154▼ 22
13:06:15154154.5154.5▼ 1.51
13:06:09154154.5154.5▼ 1.52
13:06:07154154.5154▼ 211
13:06:04154154.5154.5▼ 1.52
13:06:00154154.5154.5▼ 1.51
13:06:00154154.5154▼ 22
13:05:49154154.5154▼ 22
13:05:42154154.5154▼ 21
13:05:40154154.5154▼ 21
13:05:14154154.5154▼ 22
13:05:04154154.5154.5▼ 1.51
13:04:38154154.5154▼ 22
13:04:24154154.5154▼ 21
13:04:14154154.5154.5▼ 1.51
13:04:04154154.5154▼ 22
13:04:03154154.5154.5▼ 1.55
13:04:03154154.5154.5▼ 1.55
13:04:01154154.5154.5▼ 1.51
13:03:58154154.5154▼ 22
13:03:48154154.5154.5▼ 1.52
13:03:29154154.5154.5▼ 1.52
13:03:29154154.5154▼ 22
13:03:28154154.5154.5▼ 1.51
13:03:28154154.5154▼ 21
13:02:54154154.5154▼ 22
13:02:49154154.5154.5▼ 1.51
13:02:19154154.5154▼ 22
13:02:14154154.5154▼ 21
13:02:00154154.5154▼ 22
13:01:59154154.5154.5▼ 1.51
13:01:44154154.5154.5▼ 1.51
13:01:44154154.5154▼ 22
13:01:28154154.5154▼ 21
13:01:20154154.5154.5▼ 1.51
13:01:20154154.5154▼ 22
13:01:08154154.5154▼ 22
13:01:01154154.5154▼ 22
13:00:54154154.5154.5▼ 1.52
13:00:38154154.5154.5▼ 1.51
13:00:33154154.5154▼ 22
13:00:25154154.5154.5▼ 1.51
13:00:25154154.5154.5▼ 1.52
12:59:58154154.5154▼ 22
12:59:41154154.5154.5▼ 1.51
12:59:29154154.5154.5▼ 1.51
12:59:23154154.5154▼ 22
12:58:47154154.5154▼ 22
12:58:41154154.5154.5▼ 1.51
12:58:19154154.5154.5▼ 1.52
12:58:12154154.5154▼ 22
12:57:52154154.5154.5▼ 1.51
12:57:37154154.5154▼ 22
12:57:26154154.5154.5▼ 1.51
12:57:12154154.5154.5▼ 1.51
12:57:04154154.5154.5▼ 1.51
12:57:03154154.5154.5▼ 1.51
12:57:01154154.5154▼ 22
12:57:01154154.5154.5▼ 1.51
12:57:00154154.5154.5▼ 1.51
12:57:00154154.5154.5▼ 1.52
12:56:37154154.5154.5▼ 1.52
12:56:26154154.5154▼ 22
12:56:24154154.5154.5▼ 1.52
12:56:20154154.5154.5▼ 1.51
12:56:20154154.5154.5▼ 1.52

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
253 406 12723 121235
融券買進 融券賣出 融券餘額 融券限額
1 3 24 121235

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 -50 329 -30
2024/04/10 -478 134 74
2024/04/09 -323 156 -12
2024/04/08 -270 487 127
2024/04/03 -191 569 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品33.05▽0.15▽0.45%
競爭者 2485兆赫衛星通訊產品20.45△0.05△0.25%
競爭者 4968立積衛星通訊產品187▽3.5▽1.84%
競爭者 6152百一衛星通訊產品10.1----
上游供應商 3684榮昌天線45.75----
上游供應商 8032光菱手機面板驅動IC29.9△0.65△2.22%
上游供應商 2367燿華印刷電路板29.2△2.5△9.36%
上游供應商 2392正崴電池46.25△0.4△0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 45 綜合評分 64
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞