MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6431 光麗-KY

光麗-KY 6431

15.40

△0.15(△0.98%)
開盤： 15.30   最高： 15.65   最低： 15.15
昨收： 15.25   買進： 15.30   賣出： 15.40
總量： 103   金額： 0.02億   2024/07/19 12:54:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:0117.517.5517.5▼ 0.91
12:47:2117.517.6517.5▼ 0.91
12:46:4117.517.617.5▼ 0.91
12:46:2617.517.617.5▼ 0.910
12:43:1117.517.5517.55▼ 0.851
12:39:1317.5517.617.55▼ 0.853
12:38:3917.5517.617.55▼ 0.851
12:37:4517.517.5517.55▼ 0.851
12:34:4817.4517.5517.6▼ 0.84
12:34:4817.4517.5517.55▼ 0.851
12:34:2617.4517.5517.45▼ 0.952
12:31:5817.517.5517.45▼ 0.951
12:31:5817.517.5517.5▼ 0.91
12:29:0517.517.617.5▼ 0.95
12:28:5517.5517.617.55▼ 0.854
12:28:0617.5517.617.55▼ 0.852
12:25:2917.5517.617.55▼ 0.852
12:24:5917.617.717.6▼ 0.81
12:23:4417.617.717.6▼ 0.81
12:20:1917.617.717.7▼ 0.71
12:18:4917.617.717.6▼ 0.81
12:15:5417.617.717.6▼ 0.81
12:10:0817.617.7517.75▼ 0.651
12:06:1617.617.817.8▼ 0.63
12:05:5817.617.7517.8▼ 0.61
12:05:5817.617.7517.75▼ 0.651
11:56:4117.6517.7517.65▼ 0.751
11:56:4117.717.7517.7▼ 0.72
11:56:1117.717.7517.7▼ 0.71
11:55:4317.717.817.7▼ 0.71
11:53:3317.717.817.7▼ 0.77
11:53:1117.717.817.7▼ 0.75
11:43:3917.717.817.7▼ 0.71
11:43:1117.717.817.7▼ 0.71
11:42:5817.717.7517.7▼ 0.71
11:42:5417.717.7517.7▼ 0.72
11:42:4717.717.7517.7▼ 0.71
11:42:4217.717.7517.7▼ 0.71
11:42:3717.717.7517.7▼ 0.71
11:42:3217.717.7517.7▼ 0.71
11:42:1417.717.7517.7▼ 0.71
11:40:3317.7517.817.75▼ 0.6532
11:39:0417.817.8517.8▼ 0.63
11:38:5917.817.8517.8▼ 0.61
11:38:2617.817.8517.8▼ 0.62
11:34:0617.817.8517.85▼ 0.551
11:30:4017.817.8517.85▼ 0.553
11:25:0717.817.8517.85▼ 0.552
11:23:3617.7517.8517.85▼ 0.552
11:13:4017.817.8517.8▼ 0.61
11:12:4117.817.8517.8▼ 0.61
11:12:0917.817.8517.8▼ 0.61
11:06:4017.817.8517.8▼ 0.61
11:06:0617.817.917.8▼ 0.61
11:05:2717.817.917.8▼ 0.61
11:05:2317.817.8517.85▼ 0.551
11:04:0517.817.8517.85▼ 0.553
11:02:0917.7517.8517.85▼ 0.551
11:01:2017.7517.817.8▼ 0.62
11:00:5217.7517.817.8▼ 0.61
10:59:3617.7517.817.8▼ 0.61
10:57:0417.817.8517.8▼ 0.63
10:55:3017.817.8517.8▼ 0.61
10:53:3317.817.8517.85▼ 0.551
10:52:5817.7517.817.8▼ 0.61
10:48:3717.7517.817.8▼ 0.61
10:44:5917.7517.8517.85▼ 0.551
10:41:5517.7517.8517.75▼ 0.651
10:41:4917.817.8517.75▼ 0.657
10:41:4917.817.8517.8▼ 0.61
10:32:1317.7517.8517.75▼ 0.651
10:32:0117.817.8517.8▼ 0.61
10:31:5717.817.8517.8▼ 0.62
10:31:3417.817.8517.8▼ 0.61
10:31:0717.817.917.8▼ 0.61
10:31:0017.817.917.8▼ 0.64
10:30:4017.817.917.8▼ 0.65
10:29:5817.817.917.8▼ 0.61
10:28:4317.91817.8▼ 0.62
10:28:4317.91817.9▼ 0.51
10:24:3417.81817.8▼ 0.61
10:22:5317.817.917.9▼ 0.51
10:22:3617.7517.817.8▼ 0.64
10:22:3217.7517.817.8▼ 0.61
10:22:2117.717.7517.75▼ 0.6510
10:20:3117.5517.717.7▼ 0.77
10:20:3117.5517.617.7▼ 0.722
10:20:3117.5517.617.65▼ 0.751
10:20:3117.5517.617.6▼ 0.85
10:17:2917.5517.617.6▼ 0.85
10:16:2017.5517.617.6▼ 0.81
10:15:3917.5517.617.6▼ 0.810
10:15:1517.517.5517.55▼ 0.857
10:14:5217.517.5517.55▼ 0.851
10:13:5717.517.5517.5▼ 0.92
10:13:5017.517.5517.5▼ 0.91
10:13:5017.517.5517.5▼ 0.99
10:13:5017.517.5517.5▼ 0.920
10:11:5016.8517.317.4▼ 13
10:11:5016.8517.317.35▼ 1.051
10:11:5016.8517.317.3▼ 1.11
10:09:4816.8517.3516.85▼ 1.555
10:09:4116.917.3516.9▼ 1.51
10:06:5616.851716.85▼ 1.552
10:06:211717.3517▼ 1.41
10:02:031717.417▼ 1.42
10:01:471717.416.85▼ 1.553
10:01:471717.416.9▼ 1.51
10:01:471717.416.95▼ 1.4516
10:01:471717.417▼ 1.44
09:59:481717.417▼ 1.45
09:59:481717.417▼ 1.42
09:52:181717.4517.45▼ 0.951
09:51:4816.951717▼ 1.41
09:51:231717.4517▼ 1.412
09:50:591717.5517▼ 1.48
09:50:241717.4517.45▼ 0.951
09:50:101717.517.5▼ 0.93
09:49:581717.4517.45▼ 0.951
09:49:421717.417.4▼ 14
09:49:251717.3517.35▼ 1.051
09:44:051717.417.4▼ 12
09:37:371717.517▼ 1.410
09:35:301717.417.4▼ 11
09:34:271717.417▼ 1.41
09:34:2417.217.417.2▼ 1.23
09:31:501717.417.4▼ 11
09:29:5516.951717▼ 1.41
09:27:511717.417▼ 1.45
09:27:511717.417▼ 1.41
09:27:351717.417▼ 1.41
09:27:1817.0517.417.05▼ 1.351
09:26:041717.517▼ 1.42
09:25:3317.1517.517▼ 1.45
09:25:3317.1517.517.15▼ 1.255
09:24:2317.1517.5517.15▼ 1.253
09:24:0717.117.5517.55▼ 0.853
09:23:5617.117.5517.55▼ 0.851
09:22:471717.5517.6▼ 0.87
09:22:471717.5517.55▼ 0.853
09:22:3216.9517.3517.55▼ 0.852
09:22:3216.9517.3517.5▼ 0.94
09:22:3216.9517.3517.45▼ 0.951
09:22:3216.9517.3517.4▼ 11
09:22:3216.9517.3517.35▼ 1.052
09:22:2316.9517.2517.3▼ 1.18
09:22:2316.9517.2517.25▼ 1.151
09:21:5416.9517.316.95▼ 1.4510
09:17:0416.917.3516.9▼ 1.51
09:16:2916.816.916.9▼ 1.51
09:16:2016.6516.816.8▼ 1.63
09:16:1516.6516.816.8▼ 1.62
09:15:4616.6516.816.8▼ 1.61
09:15:4516.6516.7516.8▼ 1.62
09:15:4516.6516.7516.75▼ 1.651
09:15:4116.716.816.7▼ 1.71
09:15:1716.6516.716.7▼ 1.74
09:15:1716.6516.716.7▼ 1.71
09:15:0216.616.6516.65▼ 1.751
09:15:0216.616.6516.65▼ 1.755
09:14:1716.616.6516.6▼ 1.81
09:14:1516.616.6516.6▼ 1.81
09:14:0916.616.6516.6▼ 1.84
09:13:5516.616.6516.6▼ 1.81
09:13:5316.616.6516.6▼ 1.81
09:13:1116.616.6516.6▼ 1.81
09:12:4816.616.6516.6▼ 1.81
09:12:0716.616.6516.6▼ 1.81
09:11:5116.616.6516.6▼ 1.83
09:11:49--16.616.6▼ 1.87
09:11:3816.616.6516.6▼ 1.810
09:11:2116.616.6516.6▼ 1.830
09:11:2116.616.6516.6▼ 1.810
09:11:2016.616.6516.6▼ 1.83
09:11:0316.616.6516.6▼ 1.81
09:10:3216.6516.716.65▼ 1.756
09:10:3216.6516.716.65▼ 1.758
09:10:2616.6516.716.65▼ 1.752
09:10:1716.6516.716.65▼ 1.751
09:10:1616.6516.716.65▼ 1.752
09:09:5516.6516.816.65▼ 1.751
09:09:5516.6516.816.65▼ 1.751
09:09:3616.716.816.7▼ 1.715
09:09:3616.716.816.7▼ 1.71
09:09:2316.7516.816.75▼ 1.655
09:09:1816.7516.816.8▼ 1.62
09:09:0016.816.916.8▼ 1.61
09:08:5616.7516.816.8▼ 1.64
09:08:4716.816.916.8▼ 1.63
09:08:4716.816.916.8▼ 1.61
09:08:3816.7516.816.8▼ 1.61
09:08:0516.7516.816.8▼ 1.61
09:07:3416.7516.816.8▼ 1.61
09:07:2716.7516.816.75▼ 1.655
09:06:5816.716.7516.75▼ 1.652
09:06:4716.716.7516.75▼ 1.651
09:06:4416.716.7516.75▼ 1.653
09:06:4416.716.7516.75▼ 1.651
09:06:3416.716.7516.75▼ 1.651
09:06:2816.7516.916.75▼ 1.6510
09:06:2016.71716.7▼ 1.73
09:06:2016.751716.75▼ 1.651
09:06:1816.751716.75▼ 1.651
09:06:1616.751716.75▼ 1.651
09:05:4416.7517.116.75▼ 1.652
09:05:4416.817.116.8▼ 1.61
09:04:3716.6517.4516.65▼ 1.752
09:04:0516.616.6516.65▼ 1.756
09:03:4616.7517.416.65▼ 1.7523
09:03:4616.7517.416.7▼ 1.78
09:03:4616.7517.416.75▼ 1.654
09:03:3616.817.216.8▼ 1.61
09:03:3116.817.216.8▼ 1.65
09:03:2216.7517.216.75▼ 1.652
09:03:0316.716.7516.75▼ 1.653
09:02:5816.6517.216.65▼ 1.752
09:02:5716.6517.216.65▼ 1.753
09:02:4816.6516.716.8▼ 1.62
09:02:4816.6516.716.7▼ 1.71
09:02:4316.6516.7516.75▼ 1.651
09:02:4116.6516.7516.75▼ 1.655
09:02:3116.716.7516.7▼ 1.71
09:02:2816.6516.716.7▼ 1.73
09:02:2316.6516.7516.65▼ 1.751
09:02:1716.6516.716.7▼ 1.72
09:02:1716.6516.716.65▼ 1.753
09:02:1616.6516.716.65▼ 1.7541
09:00:161717.516.9▼ 1.54
09:00:161717.517▼ 1.43
09:00:1617.2517.517▼ 1.44
09:00:1617.2517.517.15▼ 1.252
09:00:1617.2517.517.25▼ 1.154
09:00:16----17.5▼ 0.977

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
0 0 384 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -109 0 3
2024/07/23 99 0 -4
2024/07/19 -9 0 2
2024/07/18 -5 0 1
2024/07/17 6 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6431 光麗-KY

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 38
同業標準 27 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 5
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。