MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

151.50

▽0.50(▽0.33%)
開盤: 154.00   最高: 155.50   最低: 150.50
昨收: 152.00   買進: 151.50   賣出: 152.00
總量: 1,805   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----151.5▼ 0.54
13:30:00151.5152151.5▼ 0.585
13:24:27151152151▼ 11
13:24:26151151.5151.5▼ 0.51
13:24:25151151.5151▼ 11
13:23:26151.5152151.5▼ 0.51
13:23:18151.5152151.5▼ 0.51
13:23:18151151.5151.5▼ 0.51
13:23:17151151.5151.5▼ 0.51
13:23:10151151.5151.5▼ 0.51
13:23:00151151.5151.5▼ 0.51
13:22:56151151.5151.5▼ 0.51
13:22:55151151.5151.5▼ 0.51
13:22:34151151.5151.5▼ 0.51
13:22:00151151.5151▼ 14
13:21:41151151.5151▼ 11
13:21:30151151.5151▼ 11
13:21:29151151.5151▼ 12
13:20:08151151.5151▼ 11
13:19:56151151.5151▼ 11
13:16:48151151.5151▼ 11
13:16:42151151.5151▼ 11
13:16:41151151.5151▼ 16
13:15:47151151.5151▼ 11
13:14:48151151.5151▼ 11
13:14:11151151.5151▼ 11
13:13:55151151.5151▼ 11
13:12:57151151.5151▼ 12
13:12:15151151.5151▼ 11
13:11:52151151.5151▼ 11
13:08:14151151.5151▼ 14
13:07:48151151.5151▼ 11
13:07:21151151.5151.5▼ 0.51
13:06:40151151.5151▼ 17
13:06:27151151.5151▼ 11
13:06:11151151.5151▼ 11
13:05:22151151.5151▼ 118
13:04:36151151.5151.5▼ 0.51
13:04:28151151.5151.5▼ 0.51
13:04:27151151.5151.5▼ 0.51
13:04:27151151.5151▼ 11
13:04:01151152151▼ 16
13:03:45151.5152151.5▼ 0.510
13:03:44151.5152151.5▼ 0.51
13:03:35151.5152151.5▼ 0.51
13:01:40151.5152151.5▼ 0.51
13:01:00152152.5152--6
12:58:26151.5152152--1
12:56:24152152.5152--1
12:55:09152152.5152--2
12:54:53151.5152152--2
12:54:25151.5152152--1
12:54:01151.5152152--2
12:53:04151.5152152--1
12:51:12151.5152152--1
12:46:50151151.5151.5▼ 0.51
12:46:50151151.5151.5▼ 0.57
12:46:42151151.5151.5▼ 0.51
12:46:29151151.5151.5▼ 0.51
12:45:54151151.5151.5▼ 0.51
12:45:24151151.5151.5▼ 0.51
12:45:23151151.5151.5▼ 0.51
12:45:14151151.5151.5▼ 0.55
12:45:02151151.5151.5▼ 0.51
12:44:38151151.5151.5▼ 0.51
12:44:15151151.5151.5▼ 0.54
12:39:32151.5152151.5▼ 0.54
12:39:32151.5152151.5▼ 0.57
12:39:14151.5152151.5▼ 0.51
12:38:18151.5152151.5▼ 0.51
12:37:49151.5152151.5▼ 0.51
12:37:35151.5152151.5▼ 0.51
12:37:30151.5152151.5▼ 0.55
12:36:22151.5152151.5▼ 0.51
12:35:53151.5152151.5▼ 0.51
12:33:19151.5152152--1
12:29:19151.5152152--1
12:25:31151.5152152--1
12:23:32151.5152151.5▼ 0.51
12:23:10151.5152151.5▼ 0.51
12:22:58151.5152151.5▼ 0.51
12:22:39151.5152151.5▼ 0.51
12:21:09151.5152152--1
12:20:59151.5152151.5▼ 0.51
12:20:35151.5152151.5▼ 0.55
12:19:44152152.5152--6
12:19:41152152.5152--2
12:19:41152152.5152--10
12:19:40152152.5152--1
12:19:09152152.5152--1
12:15:54152152.5152.5▲ 0.51
12:15:49152.5153152.5▲ 0.51
12:15:48152152.5152.5▲ 0.51
12:14:06152152.5152.5▲ 0.51
12:14:03152152.5152.5▲ 0.51
12:12:16152152.5152.5▲ 0.51
12:10:12152152.5152.5▲ 0.51
12:06:13152152.5152.5▲ 0.55
12:05:06152152.5152.5▲ 0.55
12:03:50152152.5152.5▲ 0.55
12:01:47152152.5152.5▲ 0.51
12:00:49152152.5152.5▲ 0.51
11:58:08152152.5152.5▲ 0.53
11:54:22152152.5152.5▲ 0.51
11:52:57152152.5152.5▲ 0.51
11:52:48152152.5152.5▲ 0.51
11:51:43152152.5152.5▲ 0.51
11:50:15152.5153152.5▲ 0.51
11:49:32152.5153152.5▲ 0.52
11:48:13152.5153152.5▲ 0.51
11:48:00152152.5152.5▲ 0.52
11:47:31152152.5152.5▲ 0.51
11:44:26152.5153152.5▲ 0.51
11:44:16152152.5152.5▲ 0.51
11:44:08152153153▲ 11
11:44:07152152.5152.5▲ 0.51
11:44:01152.5153152.5▲ 0.53
11:44:01152152.5152.5▲ 0.57
11:43:20152152.5152.5▲ 0.51
11:38:48152152.5152.5▲ 0.51
11:38:36152152.5152.5▲ 0.51
11:36:27152152.5152.5▲ 0.51
11:36:24152152.5152.5▲ 0.51
11:35:58152152.5152.5▲ 0.51
11:35:27152152.5152.5▲ 0.51
11:26:00151.5152152--1
11:26:00152152.5152--3
11:25:06151.5152152--1
11:25:00151.5152152--1
11:22:28152152.5152--2
11:21:46152152.5152--1
11:21:33151.5152152--2
11:21:33151.5152152--3
11:21:12151.5152152--1
11:21:06151.5152152--1
11:11:37151.5152151.5▼ 0.51
11:09:57151.5152151.5▼ 0.52
11:05:52152152.5152--2
11:04:18152152.5152--1
11:00:09152152.5152--2
11:00:05152152.5152--1
10:59:49152152.5152--1
10:57:22151.5152152--1
10:57:21151.5152152--1
10:56:39151.5152152--1
10:56:23151.5152152--1
10:55:32152152.5152--1
10:54:02151.5152152--1
10:53:23152152.5152--1
10:52:44151.5152152--4
10:52:31151.5152152--1
10:52:23151.5152152--1
10:52:03151.5152152--1
10:51:18152152.5152--2
10:51:18152152.5152--11
10:51:18152152.5152--4
10:51:14152152.5152--1
10:51:14152152.5152--10
10:50:59152152.5152.5▲ 0.52
10:50:26152152.5152.5▲ 0.52
10:47:24152152.5152.5▲ 0.51
10:45:53152152.5152.5▲ 0.51
10:45:24152152.5152.5▲ 0.52
10:44:28152152.5152.5▲ 0.51
10:44:25152152.5152.5▲ 0.51
10:44:24152152.5152.5▲ 0.51
10:44:22152152.5152.5▲ 0.51
10:43:50152152.5152.5▲ 0.51
10:42:45152152.5152.5▲ 0.51
10:41:54152152.5152.5▲ 0.51
10:41:48152152.5152.5▲ 0.55
10:41:40152152.5152.5▲ 0.51
10:40:30152152.5152.5▲ 0.51
10:40:21152152.5152.5▲ 0.51
10:39:55152152.5152.5▲ 0.51
10:37:36152.5153152.5▲ 0.53
10:35:38152.5153152.5▲ 0.51
10:35:19152.5153152.5▲ 0.51
10:32:53152.5153152.5▲ 0.51
10:32:53152.5153152.5▲ 0.51
10:27:40152.5153152.5▲ 0.51
10:27:30152.5153152.5▲ 0.55
10:23:34152.5153152.5▲ 0.51
10:23:22152.5153152.5▲ 0.51
10:20:23152152.5152.5▲ 0.51
10:20:23152152.5152.5▲ 0.51
10:19:29152153152--1
10:17:35152152.5152.5▲ 0.51
10:17:19152152.5152.5▲ 0.51
10:16:09152.5153152.5▲ 0.55
10:15:45152.5153152.5▲ 0.51
10:15:18152.5153152.5▲ 0.53
10:14:58152.5153152.5▲ 0.52
10:14:05152.5153152.5▲ 0.51
10:14:05152.5153152.5▲ 0.51
10:12:57152.5153152.5▲ 0.52
10:12:05152.5153152.5▲ 0.52
10:11:41152152.5152.5▲ 0.51
10:11:29152.5153152.5▲ 0.52
10:11:21152.5153152.5▲ 0.516
10:09:26153153.5153▲ 15
10:06:43153154154▲ 21
10:06:17153.5154153.5▲ 1.51
10:06:16153.5154153.5▲ 1.51
10:06:14153.5154153.5▲ 1.51
10:05:59153.5154153.5▲ 1.52
10:05:59153.5154153.5▲ 1.51
10:05:58153.5154153.5▲ 1.53
10:05:58153.5154153.5▲ 1.52
10:05:23154154.5154▲ 23
10:05:00154154.5154▲ 22
10:04:39153.5154154▲ 25
10:04:17153.5154154▲ 21
10:04:15154154.5154▲ 29
10:04:02154154.5154▲ 21
10:03:47154154.5154▲ 21
10:02:50154.5155154.5▲ 2.53
10:02:49154154.5154.5▲ 2.52
10:02:39154154.5154.5▲ 2.55
10:01:55154154.5154.5▲ 2.51
10:01:44154154.5154.5▲ 2.51
10:01:18154.5155154.5▲ 2.52
10:01:13154.5155154.5▲ 2.53
10:01:09154.5155154.5▲ 2.51
10:01:09154.5155154.5▲ 2.51
10:00:40154.5155154.5▲ 2.51
10:00:40154.5155154.5▲ 2.53
09:59:50154.5155155▲ 31
09:59:23155155.5155▲ 34
09:59:23155155.5155▲ 31
09:59:21155155.5155▲ 31
09:59:12155155.5155▲ 33
09:59:11155155.5155▲ 33
09:59:09154.5155155▲ 33
09:59:02154.5155155▲ 31
09:58:59154.5155155▲ 31
09:58:58154.5155155▲ 31
09:58:58155155.5155▲ 34
09:58:58155155.5155▲ 33
09:58:55155155.5155.5▲ 3.52
09:58:54155155.5155.5▲ 3.51
09:58:53154.5155155▲ 32
09:58:53154.5155155▲ 31
09:58:53154.5155155▲ 31
09:58:53154.5155155▲ 31
09:58:52154.5155155▲ 31
09:58:52154.5155155▲ 31
09:58:51154.5155155▲ 31
09:58:50154.5155155▲ 33
09:58:50154.5155155▲ 34
09:58:50154.5155155▲ 33
09:58:50154.5155155▲ 31
09:58:49154.5155155▲ 35
09:58:46154.5155155▲ 31
09:58:43154.5155155▲ 32
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 31
09:58:41154.5155155▲ 34
09:58:41154.5155155▲ 320
09:58:35154.5155155▲ 34
09:58:24154.5155155▲ 33
09:58:18154.5155155▲ 31
09:58:09154.5155155▲ 312
09:58:09154.5155155▲ 32
09:58:06154.5155154.5▲ 2.52
09:57:59154.5155155▲ 31
09:57:25154.5155155▲ 31
09:57:23154.5155155▲ 31
09:57:09154155155▲ 32
09:57:09154154.5155▲ 36
09:57:09154154.5154.5▲ 2.56
09:57:07154154.5154.5▲ 2.52
09:57:04154154.5154.5▲ 2.51
09:56:44154154.5154.5▲ 2.55
09:56:36154154.5154.5▲ 2.51
09:56:35154.5155154.5▲ 2.52
09:56:34154.5155155▲ 31
09:56:28154154.5154.5▲ 2.51
09:56:27154154.5154.5▲ 2.51
09:56:21154.5155154.5▲ 2.51
09:56:19154154.5154.5▲ 2.51
09:56:12154155154▲ 21
09:56:12154154.5154.5▲ 2.51
09:56:09154154.5155▲ 31
09:56:09154154.5154.5▲ 2.511
09:56:09154154.5154.5▲ 2.51
09:55:35154154.5154▲ 22
09:55:32154154.5154.5▲ 2.52
09:55:13154154.5154.5▲ 2.51
09:55:13154154.5154.5▲ 2.54
09:55:09154155155▲ 31
09:55:09154155155▲ 311
09:55:09154154.5154.5▲ 2.52
09:55:09154154.5154.5▲ 2.52

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
374 99 2283 8358
融券買進 融券賣出 融券餘額 融券限額
2 1 12 8358

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -352 205 -28
2022/05/19 322 0 4
2022/05/18 63 0 -2
2022/05/17 195 0 46
2022/05/16 20 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT84△0.5△0.6%
競爭者 6693廣閎科IGBT84.5△0.6△0.72%
競爭者 8261富鼎IGBT112.5△2△1.81%
競爭者 2436偉詮電MOSFET68.8△0.1△0.15%
競爭者 3317尼克森MOSFET68.9△0.8△1.17%
競爭者 5299杰力MOSFET181.5▽2▽1.09%
競爭者 5425台半MOSFET84△0.5△0.6%
競爭者 6138茂達MOSFET212△2.5△1.19%
競爭者 6651全宇昕MOSFET89△0.3△0.34%
競爭者 6693廣閎科MOSFET84.5△0.6△0.72%
競爭者 6719力智MOSFET515▽12▽2.28%
競爭者 8261富鼎MOSFET112.5△2△1.81%
競爭者 3257虹冠類比IC71.1▽0.5▽0.7%
競爭者 3317尼克森類比IC68.9△0.8△1.17%
競爭者 3438類比科類比IC67▽0.5▽0.74%
競爭者 3588通嘉類比IC106.5▽2▽1.84%
競爭者 6291沛亨類比IC68.3△0.6△0.89%
競爭者 6719力智類比IC515▽12▽2.28%
競爭者 8081致新類比IC219.5▽0.5▽0.23%
上游供應商 6525捷敏-KYIC封裝測試83△0.8△0.97%
上游供應商 6182合晶矽晶圓59.6----
上游供應商 2342茂矽晶圓代工42.65▽0.05▽0.12%
上游供應商 3707漢磊磊晶圓119▽1▽0.83%
下游客戶 2347聯強IC零組件通路商74△1.2△1.65%
下游客戶 3033威健IC零組件通路商31.25△0.15△0.48%
下游客戶 3702大聯大IC零組件通路商56△1.6△2.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞