MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

132.50

▽3.50(▽2.57%)
開盤: 135.50   最高: 136.50   最低: 131.50
昨收: 136.00   買進: 132.50   賣出: 133.00
總量: 1,742   金額: 2.33億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:37132.5133132.5▼ 3.51
13:15:07132.5133132.5▼ 3.51
13:14:52132132.5132.5▼ 3.51
13:14:12132.5133132.5▼ 3.51
13:13:32132.5133132.5▼ 3.51
13:12:56132133133▼ 31
13:12:51132133133▼ 31
13:12:26132132.5132.5▼ 3.51
13:12:11132132.5132.5▼ 3.51
13:12:06132132.5132▼ 41
13:12:01132132.5132▼ 41
13:11:31132.5133132.5▼ 3.54
13:11:26132.5133132.5▼ 3.51
13:11:21132.5133132.5▼ 3.52
13:11:00132.5133132.5▼ 3.51
13:10:55132.5133132.5▼ 3.52
13:10:50132.5133132.5▼ 3.51
13:10:35132.5133132.5▼ 3.51
13:09:10132.5133132.5▼ 3.53
13:09:00132.5133132.5▼ 3.54
13:08:45132.5133132.5▼ 3.51
13:08:00132.5133132.5▼ 3.51
13:06:59132.5133132.5▼ 3.51
13:06:54132.5133132.5▼ 3.58
13:06:44132.5133132.5▼ 3.51
13:06:39132.5133132.5▼ 3.54
13:06:19132.5133132.5▼ 3.55
13:06:04132.5133132.5▼ 3.51
13:05:34132.5133132.5▼ 3.51
13:04:29133133.5133▼ 31
13:04:14133133.5133▼ 32
13:02:23132.5133133▼ 31
13:02:03133133.5133▼ 32
13:01:53133133.5133▼ 31
13:01:38132.5133133▼ 31
13:01:28132.5133133▼ 31
13:00:18133133.5133▼ 31
12:59:58132.5133133▼ 33
12:59:53132.5133133▼ 31
12:59:33132.5133133▼ 35
12:59:12132.5133133▼ 31
12:59:02132.5133133▼ 31
12:58:47132.5133133▼ 35
12:58:42132.5133133▼ 31
12:58:17132.5133132.5▼ 3.51
12:58:07132.5133133▼ 32
12:55:57132.5133132.5▼ 3.51
12:55:17132.5133133▼ 31
12:55:01132.5133133▼ 31
12:54:26132.5133133▼ 31
12:52:25132.5133133▼ 31
12:52:15132.5133133▼ 31
12:52:05132.5133133▼ 31
12:51:45132.5133133▼ 31
12:51:10132.5133133▼ 31
12:49:30132.5133133▼ 32
12:49:00132.5133133▼ 31
12:48:55132.5133133▼ 31
12:47:19132.5133133▼ 31
12:46:44132.5133133▼ 31
12:45:44132.5133133▼ 31
12:45:29132.5133133▼ 31
12:45:14132.5133133▼ 31
12:45:04132.5133133▼ 32
12:44:29132.5133133▼ 31
12:43:28132.5133133▼ 32
12:42:28132.5133133▼ 31
12:39:47132.5133132.5▼ 3.51
12:39:37132.5133132.5▼ 3.51
12:38:27132.5133132.5▼ 3.55
12:35:31132.5133132.5▼ 3.51
12:33:41132.5133132.5▼ 3.51
12:33:26132.5133132.5▼ 3.51
12:28:09132132.5132.5▼ 3.514
12:26:13132132.5132.5▼ 3.51
12:25:28132132.5132.5▼ 3.51
12:23:53132.5133132.5▼ 3.51
12:23:18132133132▼ 41
12:21:47132.5133132.5▼ 3.52
12:14:55132.5133132.5▼ 3.51
12:13:40132.5133132.5▼ 3.51
12:13:35132.5133132.5▼ 3.51
12:13:05132.5133132.5▼ 3.52
12:12:50132.5133132.5▼ 3.51
12:12:29132.5133132.5▼ 3.51
12:08:28132.5133133▼ 31
12:06:48132.5133132.5▼ 3.52
12:04:42132.5133132.5▼ 3.52
12:03:52132.5133132.5▼ 3.51
12:03:42132133133▼ 31
12:03:27132132.5132.5▼ 3.515
12:02:47132132.5132.5▼ 3.51
12:02:16132.5133132.5▼ 3.58
11:59:31132.5133132.5▼ 3.51
11:56:05132132.5132.5▼ 3.51
11:55:40132132.5132.5▼ 3.52
11:55:35132132.5132.5▼ 3.51
11:55:25132132.5132.5▼ 3.52
11:55:20132132.5132.5▼ 3.52
11:55:00132132.5132.5▼ 3.53
11:54:10132132.5132.5▼ 3.51
11:53:55132132.5132.5▼ 3.51
11:53:24132132.5132.5▼ 3.51
11:53:19132132.5132.5▼ 3.52
11:52:44132132.5132.5▼ 3.53
11:50:33132132.5132.5▼ 3.51
11:48:08132.5133132.5▼ 3.51
11:46:27132133132▼ 42
11:46:22132132.5132.5▼ 3.51
11:44:02132133132▼ 41
11:43:52132.5133132.5▼ 3.51
11:43:47132.5133132.5▼ 3.51
11:43:42132.5133132.5▼ 3.52
11:43:01132133132▼ 44
11:42:56132132.5132.5▼ 3.52
11:42:26132132.5132.5▼ 3.52
11:42:21132132.5132.5▼ 3.51
11:41:56132132.5132.5▼ 3.51
11:40:35132132.5132.5▼ 3.51
11:39:05132132.5132.5▼ 3.51
11:38:20132133132▼ 410
11:38:10132132.5132.5▼ 3.52
11:36:19132132.5132▼ 41
11:36:14132132.5132.5▼ 3.51
11:35:49132132.5132.5▼ 3.51
11:35:24132132.5132.5▼ 3.51
11:34:44132132.5132▼ 410
11:34:34132132.5132▼ 41
11:34:19132133132▼ 410
11:33:49132133132▼ 46
11:32:53132132.5132.5▼ 3.52
11:32:13132132.5132.5▼ 3.51
11:32:03132132.5132.5▼ 3.51
11:31:58132.5133132.5▼ 3.52
11:31:53132.5133132.5▼ 3.52
11:31:48132.5133132.5▼ 3.52
11:31:43132.5133132.5▼ 3.51
11:31:33132.5133132.5▼ 3.55
11:31:18132.5133133▼ 31
11:30:08132.5133133▼ 32
11:28:27132.5133133▼ 31
11:27:22132.5133133▼ 31
11:26:57132.5133133▼ 31
11:26:52132.5133133▼ 31
11:26:22132.5133132.5▼ 3.53
11:25:57132.5133133▼ 31
11:25:42132.5133133▼ 31
11:25:27132.5133133▼ 31
11:24:31132.5133133▼ 31
11:24:26133133.5133▼ 31
11:24:11132.5133133▼ 31
11:23:56133133.5133▼ 31
11:23:46132.5133133▼ 35
11:23:41132.5133133▼ 32
11:23:26132.5133133▼ 31
11:23:16132.5133133▼ 31
11:22:15132.5133133▼ 31
11:22:10132.5133133▼ 31
11:21:40132.5133133▼ 31
11:21:15132.5133133▼ 31
11:20:55132.5133133▼ 31
11:20:15132.5133133▼ 38
11:19:40132.5133133▼ 32
11:19:15132.5133132.5▼ 3.51
11:19:05132.5133133▼ 31
11:17:39132.5133132.5▼ 3.51
11:17:34132.5133132.5▼ 3.53
11:16:54132.5133132.5▼ 3.55
11:16:14132.5133133▼ 31
11:15:44132.5133133▼ 31
11:15:34132.5133132.5▼ 3.51
11:14:54132.5133132.5▼ 3.51
11:14:49132.5133132.5▼ 3.51
11:14:08132.5133132.5▼ 3.51
11:13:43132.5133132.5▼ 3.52
11:12:13132.5133133▼ 31
11:11:27132132.5132.5▼ 3.52
11:11:17132132.5132.5▼ 3.51
11:10:57132132.5132.5▼ 3.51
11:10:47132132.5132.5▼ 3.52
11:10:37132132.5132.5▼ 3.51
11:10:22132132.5132.5▼ 3.52
11:09:37132132.5132.5▼ 3.51
11:09:32132132.5132.5▼ 3.53
11:08:57132132.5132.5▼ 3.51
11:08:47132132.5132.5▼ 3.51
11:08:37132132.5132.5▼ 3.51
11:08:07132132.5132.5▼ 3.55
11:07:46132132.5132.5▼ 3.51
11:07:36132132.5132.5▼ 3.51
11:07:26132.5133132.5▼ 3.59
11:05:21132132.5132.5▼ 3.53
11:05:06132133133▼ 31
11:04:26132.5133132.5▼ 3.510
11:04:21132.5133133▼ 32
11:04:16132.5133133▼ 31
11:04:11132.5133132.5▼ 3.51
11:03:16132.5133133▼ 31
11:00:50132132.5132.5▼ 3.52
11:00:24132.5133132.5▼ 3.52
11:00:09132.5133132.5▼ 3.51
11:00:04132.5133132.5▼ 3.51
10:59:54132.5133132.5▼ 3.51
10:59:44132.5133132.5▼ 3.52
10:59:39132.5133132.5▼ 3.51
10:59:24132132.5132.5▼ 3.51
10:59:09132132.5132.5▼ 3.51
10:59:04132132.5132.5▼ 3.52
10:58:54132132.5132.5▼ 3.51
10:58:49132132.5132.5▼ 3.52
10:58:44132132.5132.5▼ 3.51
10:58:39132132.5132.5▼ 3.51
10:58:34132132.5132.5▼ 3.51
10:58:29132132.5132.5▼ 3.52
10:57:59132132.5132.5▼ 3.51
10:56:43132132.5132▼ 41
10:56:38132132.5132▼ 41
10:56:33132132.5132▼ 41
10:56:03132132.5132▼ 41
10:54:58131.5132132▼ 43
10:54:48131.5132132▼ 41
10:54:33131.5132132▼ 42
10:54:23131.5132132▼ 41
10:53:48131.5132132▼ 41
10:53:43131.5132131.5▼ 4.51
10:53:13131.5132131.5▼ 4.52
10:52:57131.5132131.5▼ 4.51
10:52:42131.5132131.5▼ 4.51
10:52:37131.5132131.5▼ 4.51
10:52:32131.5132131.5▼ 4.51
10:52:17131.5132131.5▼ 4.52
10:52:07131.5132131.5▼ 4.51
10:51:57131.5132131.5▼ 4.51
10:51:47131.5132131.5▼ 4.51
10:51:22131.5132.5131.5▼ 4.52
10:51:17132132.5132▼ 41
10:50:52132132.5132▼ 41
10:50:37131.5132132▼ 41
10:49:56132132.5132▼ 45
10:49:51132132.5132▼ 42
10:49:26132132.5132▼ 42
10:49:11132132.5132.5▼ 3.51
10:48:11131.5132132▼ 49
10:48:06131.5132132▼ 41
10:48:01131.5132132▼ 41
10:47:36131.5132132▼ 42
10:47:21131.5132131.5▼ 4.51
10:47:06131131.5131.5▼ 4.57
10:47:01131131.5131.5▼ 4.52
10:46:56131131.5131.5▼ 4.51
10:46:51131131.5131.5▼ 4.52
10:46:31131131.5131.5▼ 4.51
10:46:01131.5132131.5▼ 4.51
10:45:50131.5132131.5▼ 4.52
10:45:45131.5132131.5▼ 4.52
10:45:35131131.5131.5▼ 4.51
10:45:20131.5132131.5▼ 4.53
10:44:55131.5132131.5▼ 4.55
10:44:50131.5132131.5▼ 4.52
10:44:40131.5132131.5▼ 4.59
10:44:25131.5132132▼ 41
10:44:15131.5132.5131.5▼ 4.53
10:44:10132132.5131.5▼ 4.53
10:44:00132132.5132▼ 42
10:43:50132132.5132▼ 41
10:43:35131.5132132▼ 43
10:43:30131.5132132▼ 41
10:42:29131.5132131.5▼ 4.51
10:42:24131.5132131.5▼ 4.51
10:41:59132132.5132▼ 420
10:41:49132132.5132▼ 42
10:41:04132133132▼ 41
10:40:49132.5133132▼ 41
10:40:39132133132▼ 44
10:40:19132132.5132.5▼ 3.54
10:40:04132132.5132.5▼ 3.51
10:39:59132132.5132.5▼ 3.51
10:39:54132132.5132.5▼ 3.51
10:39:39132132.5132.5▼ 3.51
10:39:24132132.5132▼ 43
10:38:43132132.5132▼ 41
10:38:38132132.5132▼ 41
10:38:23132.5133132.5▼ 3.54
10:38:13132.5133132.5▼ 3.52
10:37:23132.5133132.5▼ 3.53
10:37:13132.5133132.5▼ 3.51
10:36:53132.5133132.5▼ 3.51
10:36:33132.5133132.5▼ 3.51
10:36:13132.5133132.5▼ 3.52
10:35:53132.5133132.5▼ 3.51
10:35:43132.5133132.5▼ 3.53
10:35:33132.5133132.5▼ 3.52
10:35:23132.5133132.5▼ 3.53
10:35:03132.5133132.5▼ 3.51
10:34:53132.5133132.5▼ 3.52
10:34:37132.5133133▼ 31
10:34:32133133.5133▼ 31
10:34:22132.5133133▼ 32
10:34:17132.5133133▼ 31
10:34:12132.5133133▼ 32

資券變化

單位:張數  2019/02/14
融資買進 融資賣出 融資餘額 融資限額
866 701 2338 8265
融券買進 融券賣出 融券餘額 融券限額
30 15 842 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -19 10 -131
2019/02/14 -71 17 63
2019/02/13 107 0 -50
2019/02/12 78 0 173
2019/02/11 148 0 131

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT58.7▽0.2▽0.34%
競爭者 8261富鼎IGBT33.05△0.1△0.3%
競爭者 2436偉詮電MOSFET25.25△0.55△2.23%
競爭者 3317尼克森MOSFET36▽0.6▽1.64%
競爭者 5299杰力MOSFET119▽3.5▽2.86%
競爭者 5425台半MOSFET58.7▽0.2▽0.34%
競爭者 6138茂達MOSFET64.1▽1.1▽1.69%
競爭者 8261富鼎MOSFET33.05△0.1△0.3%
競爭者 3257虹冠類比IC51▽0.1▽0.2%
競爭者 3317尼克森類比IC36▽0.6▽1.64%
競爭者 3438類比科類比IC22.8△0.15△0.66%
競爭者 3588通嘉類比IC22.3△0.85△3.96%
競爭者 6291沛亨類比IC6.18△0.46△8.04%
競爭者 8081致新類比IC67.9△0.5△0.74%
上游供應商 1437勤益控IC封裝測試19▽0.05▽0.26%
上游供應商 6525捷敏-KYIC封裝測試70.9▽1▽1.39%
上游供應商 6182合晶矽晶圓38.8▽1▽2.51%
上游供應商 2342茂矽晶圓代工22.5▽0.9▽3.85%
上游供應商 3707漢磊磊晶圓22.65▽0.45▽1.95%
下游客戶 2347聯強IC零組件通路商37.2▽0.4▽1.06%
下游客戶 3033威健IC零組件通路商19.1▽0.15▽0.78%
下游客戶 3702大聯大IC零組件通路商38.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞