MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

119.50

▽2.50(▽2.05%)
開盤: 122.00   最高: 124.00   最低: 117.00
昨收: 122.00   買進: 119.50   賣出: 120.00
總量: 1,453   金額: 1.75億   2018/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119.5▼ 2.53
13:30:00119.5120119.5▼ 2.585
13:24:59119119.5119▼ 31
13:24:54119119.5119.5▼ 2.51
13:24:23119.5120119.5▼ 2.510
13:24:08119.5120119.5▼ 2.52
13:23:48119.5120119.5▼ 2.51
13:23:13119.5120120▼ 21
13:23:03119.5120120▼ 21
13:22:48119.5120119.5▼ 2.51
13:22:23119.5120119.5▼ 2.51
13:21:58119.5120120▼ 21
13:21:48119.5120120▼ 21
13:21:43119.5120120▼ 21
13:21:33119.5120120▼ 22
13:21:18119.5120120▼ 21
13:21:03119.5120119.5▼ 2.51
13:20:07119.5120119.5▼ 2.51
13:18:37119.5120119.5▼ 2.51
13:18:12119.5120119.5▼ 2.51
13:18:07119.5120119.5▼ 2.51
13:17:47119119.5119.5▼ 2.54
13:17:37119.5120119.5▼ 2.56
13:17:22119119.5119.5▼ 2.52
13:17:07119119.5119▼ 32
13:16:51119119.5119.5▼ 2.51
13:16:36119.5120119.5▼ 2.51
13:16:26119119.5119.5▼ 2.51
13:16:06119120119▼ 32
13:16:01119.5120119.5▼ 2.51
13:15:46119.5120119.5▼ 2.52
13:15:11119.5120119.5▼ 2.52
13:15:01119.5120119.5▼ 2.51
13:14:31119.5120119.5▼ 2.51
13:14:06119.5120119.5▼ 2.53
13:14:01119.5120120▼ 22
13:13:05119.5120120▼ 21
13:12:05119.5120119.5▼ 2.52
13:11:05119.5120119.5▼ 2.51
13:10:55119.5120119.5▼ 2.51
13:10:50119.5120120▼ 23
13:10:25119.5120119.5▼ 2.51
13:10:15119.5120120▼ 25
13:10:05119.5120119.5▼ 2.52
13:09:45119.5120120▼ 21
13:09:29119.5120119.5▼ 2.51
13:09:24119.5120120▼ 210
13:09:09119.5120119.5▼ 2.55
13:08:59119.5120120▼ 21
13:08:04119120119.5▼ 2.53
13:07:04119119.5119.5▼ 2.51
13:06:48118.5119.5119.5▼ 2.51
13:06:43118.5119.5119.5▼ 2.52
13:06:18118.5119.5119.5▼ 2.57
13:06:13119119.5119▼ 31
13:06:08119119.5119▼ 32
13:05:53119119.5119.5▼ 2.52
13:05:48118.5119.5119▼ 31
13:05:38119119.5119▼ 31
13:05:23119119.5119▼ 31
13:05:13119119.5119▼ 32
13:04:33118.5119119▼ 31
13:04:13118.5119119▼ 31
13:04:08118.5119118.5▼ 3.52
13:04:03118.5119119▼ 31
13:03:43119119.5119▼ 31
13:03:02119119.5119▼ 32
13:01:17119119.5119.5▼ 2.51
13:01:07119119.5119▼ 33
13:00:32119119.5119.5▼ 2.51
12:59:57118.5119119.5▼ 2.52
12:59:42118.5119119▼ 31
12:59:07118.5119118.5▼ 3.52
12:58:47118.5119118.5▼ 3.51
12:58:37118.5119118.5▼ 3.52
12:58:06118.5119118.5▼ 3.51
12:57:06118.5119118▼ 42
12:56:51118119118▼ 45
12:56:46118.5119.5118.5▼ 3.55
12:56:35118.5119.5118.5▼ 3.57
12:56:30118.5119.5118.5▼ 3.55
12:56:25118.5120118.5▼ 3.52
12:56:20118.5120118.5▼ 3.58
12:55:50119120119▼ 310
12:55:05119120119▼ 32
12:54:05119120119▼ 31
12:53:30119119.5119.5▼ 2.51
12:53:15119119.5119.5▼ 2.51
12:53:10119119.5119▼ 32
12:52:50119119.5119.5▼ 2.51
12:52:40119119.5119.5▼ 2.51
12:52:35119119.5119.5▼ 2.53
12:52:24119119.5119.5▼ 2.51
12:52:09118.5119119.5▼ 2.52
12:52:04118.5119119▼ 31
12:51:39118.5119119▼ 37
12:51:04118.5119118.5▼ 3.53
12:50:09118.5119118.5▼ 3.53
12:50:04118.5119118.5▼ 3.52
12:48:49118.5119119▼ 31
12:48:09118.5119118.5▼ 3.51
12:48:04118.5119118.5▼ 3.53
12:46:48119119.5119▼ 31
12:46:33119119.5119▼ 31
12:46:03119119.5119▼ 32
12:45:42118.5119119▼ 35
12:44:52118.5119119▼ 31
12:44:07118.5119118.5▼ 3.53
12:43:37118.5119118.5▼ 3.51
12:43:02118.5119118.5▼ 3.52
12:42:07118.5119118.5▼ 3.52
12:41:06118.5119118.5▼ 3.51
12:40:06118.5119118.5▼ 3.52
12:39:06118.5119118.5▼ 3.52
12:38:31118.5119.5119▼ 31
12:38:21118.5119.5119▼ 31
12:38:16119119.5119▼ 35
12:38:06119119.5119▼ 31
12:37:21119119.5119.5▼ 2.51
12:36:00118.5119119▼ 32
12:35:50118.5119119▼ 32
12:35:40118.5119118.5▼ 3.51
12:33:24118.5119118.5▼ 3.51
12:33:14119119.5119▼ 31
12:33:09119119.5119▼ 31
12:32:49118.5119119▼ 38
12:30:43118.5119119▼ 31
12:30:28118.5119119▼ 31
12:28:18118.5119119▼ 31
12:27:53119119.5119▼ 31
12:25:12118.5119.5118.5▼ 3.51
12:25:02119119.5119▼ 32
12:24:52118.5119119▼ 34
12:24:32118.5119119▼ 32
12:24:07118.5119119▼ 31
12:23:57118.5119119▼ 31
12:23:31118.5119119▼ 33
12:23:06118118.5118.5▼ 3.52
12:22:21118.5119118.5▼ 3.51
12:22:11118118.5118.5▼ 3.51
12:22:06118118.5118.5▼ 3.52
12:22:01118118.5118.5▼ 3.51
12:21:46118118.5118.5▼ 3.52
12:21:36118118.5118.5▼ 3.53
12:21:16118.5119118.5▼ 3.51
12:20:56118118.5118.5▼ 3.51
12:20:51118118.5118.5▼ 3.58
12:20:46118118.5118.5▼ 3.52
12:20:41118118.5118.5▼ 3.51
12:20:36118118.5118.5▼ 3.55
12:20:31118118.5118.5▼ 3.510
12:19:10118118.5118▼ 41
12:18:45118118.5118▼ 41
12:18:30117.5118118▼ 41
12:18:00118118.5118▼ 42
12:17:40118118.5118▼ 41
12:16:49118118.5118▼ 41
12:16:14118118.5118▼ 41
12:15:14117.5118.5118▼ 41
12:15:09117.5118118▼ 41
12:14:54118118.5118▼ 43
12:14:29117.5118118▼ 41
12:14:24117.5118117.5▼ 4.51
12:14:04117.5118117.5▼ 4.510
12:13:59117.5118.5118▼ 41
12:13:54118118.5118▼ 41
12:13:49118118.5118▼ 42
12:13:34118118.5118▼ 42
12:13:19117.5118118▼ 43
12:13:04117.5118118▼ 41
12:12:59117.5118118▼ 41
12:12:13117118117.5▼ 4.53
12:11:13117.5118117.5▼ 4.510
12:11:08117.5118117.5▼ 4.54
12:11:03117.5118117.5▼ 4.52
12:10:38117.5118117.5▼ 4.51
12:10:33117.5118117.5▼ 4.51
12:10:23117.5118117.5▼ 4.51
12:10:13117.5118117.5▼ 4.55
12:09:48117.5118117.5▼ 4.51
12:09:38117.5118117.5▼ 4.53
12:09:18117.5118117.5▼ 4.54
12:09:13117.5118118▼ 41
12:08:38117.5118118▼ 41
12:08:33117.5118117.5▼ 4.51
12:07:57117.5118117.5▼ 4.51
12:07:52117.5118117.5▼ 4.52
12:07:32117.5118117.5▼ 4.51
12:07:17117117.5117.5▼ 4.53
12:07:12117117.5117.5▼ 4.51
12:07:07117117.5117.5▼ 4.51
12:07:02117117.5117.5▼ 4.51
12:06:57117117.5117▼ 54
12:06:52117.5118117.5▼ 4.51
12:06:47117.5118117.5▼ 4.53
12:06:37117.5118117.5▼ 4.56
12:06:32118118.5118▼ 43
12:06:27118118.5118▼ 41
12:06:21118118.5118▼ 41
12:06:16118118.5118▼ 41
12:06:11118118.5118▼ 42
12:06:06118118.5118▼ 45
12:05:56118118.5118▼ 46
12:05:46119119.5118.5▼ 3.525
12:05:21118.5119119▼ 31
12:05:06118.5119119▼ 31
12:04:36119119.5119▼ 31
12:03:46118.5119119▼ 32
12:03:41118.5119119▼ 31
12:03:36118.5119119▼ 31
12:03:21118.5119119▼ 31
12:03:01118.5119119▼ 32
12:02:21118.5119118.5▼ 3.51
12:02:10118.5119118.5▼ 3.51
12:01:40118.5119118.5▼ 3.51
12:01:35118.5119118.5▼ 3.53
12:01:15118.5119118.5▼ 3.52
12:01:10118.5119118.5▼ 3.51
12:00:30118.5119118.5▼ 3.51
12:00:20118.5119118.5▼ 3.53
12:00:10118.5119118.5▼ 3.51
12:00:05118.5119118.5▼ 3.51
12:00:00118.5119118.5▼ 3.53
11:59:55118.5119118.5▼ 3.51
11:59:50118.5119118.5▼ 3.51
11:59:45118.5119118.5▼ 3.51
11:59:40118.5119118.5▼ 3.51
11:59:05118.5119119▼ 31
11:57:40118.5119119▼ 31
11:57:30118.5119119▼ 31
11:57:20118.5119119▼ 31
11:57:04118.5119118.5▼ 3.51
11:56:59118.5119119▼ 31
11:56:19118.5119119▼ 31
11:55:54118.5119119▼ 31
11:54:59118.5119119▼ 31
11:54:49118.5119119▼ 31
11:54:38118.5119118.5▼ 3.51
11:54:33118.5119118.5▼ 3.51
11:53:48118.5120118.5▼ 3.54
11:53:38118.5119119▼ 32
11:53:28119120119▼ 34
11:53:23119120119▼ 311
11:53:18119119.5119.5▼ 2.51
11:53:13119119.5119▼ 31
11:53:03119119.5119▼ 31
11:52:58119119.5119▼ 32
11:52:38119.5120119.5▼ 2.51
11:52:23119.5120119.5▼ 2.51
11:50:58119.5120120▼ 21
11:50:47119.5120119.5▼ 2.55
11:49:52120120.5120▼ 21
11:49:47120120.5120▼ 21
11:49:42120120.5120▼ 22
11:49:32120120.5120▼ 27
11:48:27120120.5120▼ 22
11:44:51120.5121120.5▼ 1.51
11:44:36120120.5120.5▼ 1.51
11:41:40120120.5120.5▼ 1.51
11:39:04120120.5120.5▼ 1.51
11:38:44120120.5120.5▼ 1.51
11:36:48120120.5120▼ 21
11:36:38120120.5120▼ 21
11:36:08120120.5120▼ 21
11:35:08120120.5120▼ 21
11:34:23119.5120120▼ 21
11:34:18119.5120120▼ 21
11:34:13119.5120120▼ 23
11:34:08119.5120120▼ 23
11:34:03119.5120120▼ 210
11:33:38119.5120120▼ 21
11:32:32119.5120120▼ 22
11:32:12119.5120120▼ 21
11:31:47119.5120120▼ 21
11:30:42120120.5120▼ 24
11:28:51120120.5120▼ 21
11:25:50120120.5120▼ 21
11:22:14120121120▼ 21
11:21:39120.5121120.5▼ 1.52
11:18:04120121121▼ 12
11:15:12120121121▼ 12
11:14:17120121120▼ 21
11:13:57120120.5120.5▼ 1.51
11:12:07120121120▼ 22
11:12:02120121120▼ 21
11:11:57120121120▼ 25
11:11:31120121120▼ 21
11:10:46120121120▼ 21
11:10:31120121120▼ 21
11:10:26120121120▼ 21
11:09:56120.5121120.5▼ 1.51
11:09:31120.5121.5120.5▼ 1.51
11:08:56120.5121.5120.5▼ 1.51
11:07:41120.5121121▼ 11
11:07:21120.5121121▼ 11
11:06:05120.5121121▼ 11
11:04:34120.5121121▼ 11
11:04:24120.5121121▼ 11
11:04:19120.5121121▼ 11
11:03:44120.5121120.5▼ 1.51

資券變化

單位:張數  2018/08/20
融資買進 融資賣出 融資餘額 融資限額
139 96 2915 8265
融券買進 融券賣出 融券餘額 融券限額
75 174 415 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/20 132 -102 -38
2018/08/17 -308 71 -35
2018/08/16 32 0 42
2018/08/15 27 -12 31
2018/08/14 -16 9 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT67.2▽2.8▽4%
競爭者 8261富鼎IGBT42.3▽0.3▽0.7%
競爭者 2436偉詮電MOSFET27.6△0.55△2.03%
競爭者 3317尼克森MOSFET40.2▽1.1▽2.66%
競爭者 5299杰力MOSFET130----
競爭者 5425台半MOSFET67.2▽2.8▽4%
競爭者 6138茂達MOSFET54▽1▽1.82%
競爭者 8261富鼎MOSFET42.3▽0.3▽0.7%
競爭者 3257虹冠類比IC57.9▽0.4▽0.69%
競爭者 3317尼克森類比IC40.2▽1.1▽2.66%
競爭者 3438類比科類比IC16▽0.15▽0.93%
競爭者 3588通嘉類比IC26.05△0.25△0.97%
競爭者 6291沛亨類比IC5.88△0.52△9.7%
競爭者 8081致新類比IC64△0.1△0.16%
上游供應商 1437勤益控IC封裝測試18.15----
上游供應商 6525捷敏-KYIC封裝測試74.6▽2.4▽3.12%
上游供應商 6182合晶矽晶圓47▽4.8▽9.27%
上游供應商 2342茂矽晶圓代工32.2▽0.6▽1.83%
上游供應商 3707漢磊磊晶圓27.4▽1.5▽5.19%
下游客戶 2347聯強IC零組件通路商42.15----
下游客戶 3033威健IC零組件通路商22.9▽0.05▽0.22%
下游客戶 3702大聯大IC零組件通路商38.25▽0.55▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞