MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

94.80

▽0.20(▽0.21%)
開盤: 96.30   最高: 96.30   最低: 94.70
昨收: 95.00   買進: 94.80   賣出: 94.90
總量: 371   金額: 0.35億   2020/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.8▼ 0.22
13:30:0094.894.994.8▼ 0.215
13:24:1194.894.994.9▼ 0.11
13:23:1294.794.894.8▼ 0.21
13:22:4494.794.894.8▼ 0.21
13:21:1794.794.894.7▼ 0.31
13:20:1094.89594.8▼ 0.23
13:20:0694.89594.8▼ 0.25
13:15:4194.89594.8▼ 0.21
13:15:0994.99594.9▼ 0.14
13:15:0894.99594.9▼ 0.11
13:11:2494.99595--1
13:09:339595.195--1
13:09:0194.99595--4
13:08:5494.89594.8▼ 0.21
13:07:1794.894.994.9▼ 0.11
13:06:4994.99594.9▼ 0.12
13:06:3994.99594.9▼ 0.12
13:05:329595.195--7
13:03:219595.195--1
13:01:499595.295--1
13:01:2195.195.295.1▲ 0.12
13:01:1095.195.295.1▲ 0.13
12:59:5495.195.295.1▲ 0.11
12:58:5095.195.295.1▲ 0.11
12:58:3595.195.295.1▲ 0.11
12:56:0895.195.295.1▲ 0.11
12:54:4395.195.295.1▲ 0.11
12:54:1395.195.295.1▲ 0.11
12:51:159595.195.1▲ 0.12
12:48:109595.195.1▲ 0.11
12:46:179595.195.1▲ 0.11
12:44:4595.195.295.1▲ 0.11
12:40:2395.195.295.1▲ 0.11
12:40:0895.195.295.1▲ 0.11
12:39:4395.195.295.1▲ 0.13
12:38:3995.195.295.1▲ 0.11
12:31:409595.195.1▲ 0.11
12:23:289595.195.1▲ 0.11
12:20:3395.195.495.1▲ 0.11
12:15:1795.195.395.1▲ 0.11
12:15:1595.195.495.1▲ 0.11
12:14:1994.995.195.1▲ 0.11
12:13:4494.995.194.9▼ 0.11
12:11:4394.99594.9▼ 0.12
12:11:4294.99594.9▼ 0.11
12:11:0394.99594.9▼ 0.11
12:11:0394.99594.9▼ 0.12
12:08:0494.995.394.9▼ 0.11
12:07:369595.395--10
12:03:419595.395--2
12:03:189595.395--1
12:03:049595.395--1
12:01:1695.195.495.1▲ 0.11
11:55:5495.195.295.1▲ 0.11
11:54:4595.195.295.1▲ 0.12
11:52:3795.295.495.2▲ 0.23
11:52:2195.295.495.2▲ 0.21
11:46:549595.195.1▲ 0.11
11:39:4695.195.495.1▲ 0.12
11:38:1695.195.495.1▲ 0.11
11:37:5995.195.495.1▲ 0.11
11:37:049595.295.2▲ 0.23
11:34:5395.195.295.1▲ 0.12
11:34:109595.195.1▲ 0.11
11:31:5495.195.295.1▲ 0.14
11:31:1095.295.495.2▲ 0.21
11:27:5295.295.495.2▲ 0.21
11:27:2895.295.395.3▲ 0.32
11:26:5395.195.295.2▲ 0.22
11:26:1995.195.295.2▲ 0.21
11:21:5195.295.395.2▲ 0.22
11:15:1095.295.495.2▲ 0.21
11:05:0095.195.595.1▲ 0.12
11:04:0995.195.295.2▲ 0.21
11:03:2395.195.295.2▲ 0.21
10:54:3295.295.395.2▲ 0.21
10:52:2695.195.295.1▲ 0.11
10:51:2495.195.395.1▲ 0.11
10:50:5095.295.395.2▲ 0.21
10:48:1395.195.295.2▲ 0.21
10:47:3695.295.395.2▲ 0.21
10:47:3295.295.395.2▲ 0.21
10:46:5095.295.395.2▲ 0.22
10:46:4695.295.395.2▲ 0.21
10:44:1695.395.495.3▲ 0.31
10:44:1595.495.595.4▲ 0.41
10:37:5095.395.595.5▲ 0.51
10:36:5395.395.595.5▲ 0.51
10:36:1695.395.595.5▲ 0.51
10:35:2595.395.595.5▲ 0.55
10:32:2995.295.395.3▲ 0.31
10:32:1195.295.395.3▲ 0.31
10:25:0495.295.395.3▲ 0.31
10:19:3395.295.595.5▲ 0.51
10:19:2995.295.395.3▲ 0.31
10:17:2695.395.595.3▲ 0.31
10:14:2095.395.595.3▲ 0.31
10:11:4895.295.395.3▲ 0.32
10:11:2795.295.395.3▲ 0.31
10:11:0095.295.395.3▲ 0.31
10:09:2295.395.595.3▲ 0.31
10:09:1195.495.595.4▲ 0.41
10:08:2395.595.695.5▲ 0.51
10:08:2395.595.695.5▲ 0.51
10:08:2395.595.695.5▲ 0.52
10:08:0195.695.795.6▲ 0.61
10:08:0195.695.795.6▲ 0.61
10:08:0195.695.795.6▲ 0.61
10:07:5995.695.795.6▲ 0.62
10:06:5895.695.795.7▲ 0.71
10:06:4595.695.795.7▲ 0.71
10:06:3495.795.895.7▲ 0.71
10:05:3995.795.895.8▲ 0.82
10:04:1895.895.995.8▲ 0.81
10:04:1295.695.895.8▲ 0.84
10:03:4395.695.795.8▲ 0.81
10:03:4395.695.795.7▲ 0.71
10:02:5995.595.695.6▲ 0.61
10:02:5995.495.595.5▲ 0.57
10:02:1695.395.495.4▲ 0.41
09:59:0695.295.595.2▲ 0.22
09:57:3695.195.295.2▲ 0.21
09:57:3295.195.295.2▲ 0.21
09:57:2595.195.295.2▲ 0.21
09:57:159595.295.2▲ 0.21
09:54:459595.295.2▲ 0.21
09:48:059595.195.1▲ 0.11
09:46:559595.195--1
09:46:0195.195.295.1▲ 0.11
09:41:2595.195.295.1▲ 0.12
09:40:2995.295.495.2▲ 0.21
09:40:1895.395.495.3▲ 0.31
09:39:4795.495.595.4▲ 0.41
09:39:4795.495.595.4▲ 0.41
09:39:3995.495.595.4▲ 0.41
09:39:2695.495.595.5▲ 0.51
09:37:2495.495.595.5▲ 0.51
09:36:2995.495.595.5▲ 0.51
09:31:5495.495.795.4▲ 0.41
09:31:3995.495.695.6▲ 0.61
09:30:4895.395.595.5▲ 0.51
09:30:4895.395.595.5▲ 0.51
09:30:4895.395.595.5▲ 0.51
09:30:4795.395.595.5▲ 0.51
09:30:4795.395.595.5▲ 0.52
09:30:2795.395.595.5▲ 0.51
09:30:2795.395.595.5▲ 0.51
09:28:1995.395.595.3▲ 0.31
09:26:5795.395.595.3▲ 0.31
09:25:4795.295.395.3▲ 0.31
09:25:4595.295.395.3▲ 0.31
09:25:3695.295.395.3▲ 0.31
09:25:2995.295.395.3▲ 0.32
09:25:2495.295.395.3▲ 0.31
09:23:0595.195.295.2▲ 0.21
09:22:3594.89595--1
09:22:3494.89595--1
09:21:529595.295--3
09:21:2494.894.994.9▼ 0.11
09:19:549595.295--1
09:19:2494.79595--1
09:19:1794.794.995--7
09:19:1794.794.994.9▼ 0.13
09:18:1194.69595--1
09:16:299595.295--2
09:16:299595.295--2
09:16:239595.295--1
09:16:189595.295--1
09:16:189595.295--2
09:16:139595.295--1
09:16:139595.295--1
09:16:139595.295--7
09:16:009595.395--8
09:15:3495.195.395.1▲ 0.11
09:15:2595.195.395.1▲ 0.12
09:15:1595.195.395.1▲ 0.11
09:12:4195.195.395.3▲ 0.31
09:12:3995.195.395.1▲ 0.11
09:12:2595.195.395.1▲ 0.12
09:12:0195.295.395.2▲ 0.23
09:12:0195.295.395.2▲ 0.21
09:11:4695.295.395.2▲ 0.23
09:11:4695.395.595.3▲ 0.31
09:08:5995.395.595.3▲ 0.31
09:08:5995.395.595.3▲ 0.31
09:08:3595.495.595.4▲ 0.41
09:07:3795.595.795.5▲ 0.51
09:07:3195.595.795.5▲ 0.52
09:07:3095.595.695.6▲ 0.61
09:07:3095.595.695.5▲ 0.51
09:07:2795.595.695.6▲ 0.61
09:07:1595.595.695.5▲ 0.51
09:07:0395.595.695.5▲ 0.51
09:06:5395.395.595.5▲ 0.51
09:06:4495.395.595.3▲ 0.31
09:06:2895.395.695.3▲ 0.31
09:06:2895.395.695.3▲ 0.32
09:06:2795.395.695.3▲ 0.31
09:05:5795.595.795.5▲ 0.51
09:05:1995.495.695.6▲ 0.61
09:04:4495.495.795.4▲ 0.43
09:04:4495.495.795.4▲ 0.42
09:04:0695.495.895.4▲ 0.41
09:03:5195.495.895.4▲ 0.41
09:03:3095.395.495.4▲ 0.42
09:03:2295.395.495.4▲ 0.41
09:03:1895.495.895.4▲ 0.41
09:03:1295.595.895.5▲ 0.53
09:03:0295.595.795.7▲ 0.71
09:02:3195.595.795.5▲ 0.51
09:02:2995.595.795.7▲ 0.71
09:02:1895.695.795.6▲ 0.61
09:01:4195.695.795.7▲ 0.71
09:01:3795.695.795.7▲ 0.71
09:01:3495.895.995.8▲ 0.81
09:01:2395.795.895.7▲ 0.71
09:01:0995.595.695.6▲ 0.61
09:00:5395.695.995.6▲ 0.64
09:00:239696.296▲ 11
09:00:2396.196.296.1▲ 1.12
09:00:23----96.3▲ 1.317

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
17 36 1167 8265
融券買進 融券賣出 融券餘額 融券限額
1 0 50 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 -43 0 0
2020/06/04 121 0 -1
2020/06/03 -15 0 1
2020/06/02 0 0 1
2020/06/01 57 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT45.25▽0.15▽0.33%
競爭者 8261富鼎IGBT26.45△0.5△1.93%
競爭者 2436偉詮電MOSFET27.7▽0.15▽0.54%
競爭者 3317尼克森MOSFET42.05▽0.2▽0.47%
競爭者 5299杰力MOSFET123▽0.5▽0.4%
競爭者 5425台半MOSFET45.25▽0.15▽0.33%
競爭者 6138茂達MOSFET79.6△1△1.27%
競爭者 8261富鼎MOSFET26.45△0.5△1.93%
競爭者 3257虹冠類比IC80.5△0.8△1%
競爭者 3317尼克森類比IC42.05▽0.2▽0.47%
競爭者 3438類比科類比IC34.25△0.65△1.93%
競爭者 3588通嘉類比IC36.05▽0.05▽0.14%
競爭者 6291沛亨類比IC17.05----
競爭者 8081致新類比IC155----
上游供應商 1437勤益控IC封裝測試21.3----
上游供應商 6525捷敏-KYIC封裝測試62.8△0.2△0.32%
上游供應商 6182合晶矽晶圓33.9△0.3△0.89%
上游供應商 2342茂矽晶圓代工32△1.7△5.61%
上游供應商 3707漢磊磊晶圓28.5▽0.15▽0.52%
下游客戶 2347聯強IC零組件通路商45.25▽0.25▽0.55%
下游客戶 3033威健IC零組件通路商15.7△0.6△3.97%
下游客戶 3702大聯大IC零組件通路商40.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞