MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

118.00

△2.00(△1.72%)
開盤: 117.00   最高: 119.00   最低: 115.50
昨收: 116.00   買進: 117.50   賣出: 118.00
總量: 1,406   金額: 1.65億   2018/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 23
13:30:00117.5118118▲ 2153
13:24:59117117.5117.5▲ 1.513
13:24:49117117.5117▲ 13
13:24:19117117.5117.5▲ 1.51
13:24:04117117.5117.5▲ 1.51
13:23:49117117.5117.5▲ 1.52
13:23:44117117.5117.5▲ 1.510
13:23:39117117.5117▲ 15
13:23:19117117.5117▲ 11
13:22:49117117.5117▲ 11
13:22:39116.5117117▲ 11
13:21:59117117.5117▲ 11
13:21:54117117.5117▲ 12
13:21:44117117.5117▲ 11
13:21:23117117.5117▲ 12
13:21:18117117.5117▲ 12
13:21:13116.5117117▲ 17
13:21:08116.5117117▲ 11
13:21:03116.5117117▲ 110
13:20:38116.5117117▲ 11
13:20:18116.5117116.5▲ 0.52
13:20:03116.5117116.5▲ 0.54
13:19:43116.5117117▲ 11
13:18:12116.5117117▲ 11
13:17:37116.5117116.5▲ 0.52
13:16:27116.5117117▲ 12
13:15:17116.5117116.5▲ 0.55
13:14:46116.5117117▲ 11
13:14:31116.5117117▲ 114
13:14:01116.5117116.5▲ 0.51
13:13:31116116.5116.5▲ 0.52
13:13:21116116.5116.5▲ 0.51
13:12:51116116.5116.5▲ 0.51
13:12:46116116.5116.5▲ 0.56
13:12:31116.5117116.5▲ 0.55
13:12:16116.5117116.5▲ 0.54
13:11:56116116.5116.5▲ 0.51
13:11:51116116.5116.5▲ 0.51
13:11:41116116.5116--2
13:11:36116116.5116.5▲ 0.510
13:11:26116116.5116.5▲ 0.54
13:11:16116116.5116.5▲ 0.55
13:11:11116116.5116.5▲ 0.51
13:10:35116116.5116--15
13:10:25116116.5116--1
13:09:25116116.5116--1
13:08:35116116.5116--2
13:07:35116116.5116--1
13:07:19116116.5116.5▲ 0.52
13:06:39116116.5116--2
13:05:09116116.5116.5▲ 0.51
13:03:44116116.5116--3
13:03:04116116.5116--1
13:02:28116116.5116--1
13:02:23116116.5116.5▲ 0.51
13:00:43116116.5116.5▲ 0.51
12:59:58116116.5116--2
12:56:42116116.5116.5▲ 0.51
12:55:51116116.5116.5▲ 0.52
12:55:06116116.5116--1
12:54:11116116.5116--10
12:53:56116.5117116--1
12:53:11116117116--1
12:53:01116.5117116.5▲ 0.53
12:52:56116.5117116.5▲ 0.51
12:50:56116.5117116.5▲ 0.51
12:50:50116116.5116.5▲ 0.53
12:50:40116.5117116.5▲ 0.57
12:50:00116.5117117▲ 18
12:49:35116.5117117▲ 11
12:47:09116116.5116.5▲ 0.53
12:46:29116116.5116.5▲ 0.51
12:46:09116116.5116.5▲ 0.55
12:45:59116116.5116.5▲ 0.51
12:45:49116116.5116.5▲ 0.51
12:45:39116116.5116.5▲ 0.51
12:44:58116116.5116.5▲ 0.51
12:44:48116116.5116.5▲ 0.53
12:44:33116116.5116.5▲ 0.54
12:44:13116116.5116--1
12:43:43116116.5116--1
12:42:38116116.5116--4
12:42:33116116.5116--2
12:41:53116116.5116--2
12:40:42115.5116116--2
12:40:07115.5116116--1
12:39:17115.5116116--1
12:38:26115.5116116--1
12:38:21115.5116116--1
12:38:11115.5116116--1
12:37:31115.5116116--1
12:37:21115.5116115.5▼ 0.51
12:37:11115.5116115.5▼ 0.51
12:36:51116116.5115.5▼ 0.55
12:36:46116116.5116--4
12:36:36116116.5116--1
12:36:16116116.5116--3
12:35:46116116.5116--1
12:35:06116116.5116--1
12:34:10116116.5116--2
12:32:20115.5116.5116--1
12:32:15115.5116116--1
12:32:05116116.5116--2
12:32:00116116.5116--2
12:31:55116116.5116--5
12:31:50116116.5116--2
12:31:35116116.5116--1
12:31:15116116.5116--3
12:31:00116116.5116--1
12:30:39116116.5116--1
12:30:24116.5117116.5▲ 0.51
12:30:19116.5117116.5▲ 0.510
12:30:14116.5117116.5▲ 0.51
12:30:04116.5117116.5▲ 0.52
12:29:59116.5117116.5▲ 0.51
12:29:49116.5117116.5▲ 0.52
12:29:44116.5117116.5▲ 0.53
12:29:34116.5117116.5▲ 0.51
12:29:24116.5117116.5▲ 0.51
12:28:59116.5117116.5▲ 0.51
12:18:41117117.5117▲ 11
12:18:36117117.5117▲ 11
12:18:31117117.5117▲ 11
12:18:26117117.5117▲ 13
12:18:21117117.5117▲ 13
12:18:11117117.5117▲ 11
12:17:46117117.5117▲ 12
12:17:10117117.5117▲ 12
12:16:10117117.5117▲ 11
12:15:30117117.5117▲ 11
12:14:25117117.5117▲ 11
12:13:55117117.5117▲ 11
12:13:30117117.5117▲ 13
12:11:59117117.5117▲ 11
12:11:54117117.5117▲ 11
12:10:28117117.5117▲ 11
12:09:53117117.5117▲ 11
12:07:08117117.5117.5▲ 1.51
12:05:27117117.5117.5▲ 1.51
12:05:17117117.5117.5▲ 1.51
12:04:37117117.5117.5▲ 1.51
12:03:32117117.5117.5▲ 1.51
12:02:37117117.5117.5▲ 1.51
12:00:41117117.5117.5▲ 1.51
11:57:40117117.5117.5▲ 1.51
11:57:20117117.5117▲ 11
11:57:00117117.5117▲ 11
11:52:39117117.5117▲ 13
11:52:14117117.5117▲ 11
11:49:08117117.5117▲ 11
11:46:47117117.5117▲ 11
11:46:02117117.5117▲ 13
11:45:12117117.5117▲ 13
11:44:46117117.5117.5▲ 1.53
11:44:26117117.5117.5▲ 1.51
11:42:16117117.5117.5▲ 1.51
11:35:39117117.5117.5▲ 1.51
11:30:07117117.5117▲ 11
11:27:47117117.5117▲ 12
11:23:31117.5118117.5▲ 1.51
11:23:16117.5118117.5▲ 1.51
11:23:06117.5118117.5▲ 1.52
11:22:46117.5118117.5▲ 1.52
11:18:19117117.5117.5▲ 1.51
11:18:14117117.5117.5▲ 1.51
11:18:09117117.5117.5▲ 1.51
11:17:54117117.5117.5▲ 1.54
11:17:49117117.5117.5▲ 1.53
11:17:34117117.5117.5▲ 1.52
11:13:38117117.5117.5▲ 1.51
11:10:42117117.5117▲ 13
11:10:27117117.5117▲ 11
11:06:41117117.5117▲ 11
11:06:01117117.5117.5▲ 1.51
11:05:05117117.5117.5▲ 1.51
11:02:00117.5118117.5▲ 1.51
10:59:08117117.5117.5▲ 1.51
10:58:48117.5118117.5▲ 1.51
10:58:28117.5118117.5▲ 1.51
10:56:58117.5118117.5▲ 1.51
10:56:38117.5118117.5▲ 1.51
10:54:42117117.5117.5▲ 1.53
10:53:17117.5118117.5▲ 1.59
10:52:27117.5118118▲ 21
10:50:36117.5118118▲ 21
10:50:06117.5118118▲ 21
10:49:46117117.5117.5▲ 1.51
10:48:31117.5118117.5▲ 1.51
10:47:50117.5118117.5▲ 1.51
10:47:25117117.5117.5▲ 1.51
10:46:35117117.5117.5▲ 1.51
10:46:30117117.5117.5▲ 1.58
10:46:25117117.5117.5▲ 1.51
10:46:05117117.5117.5▲ 1.54
10:45:00117117.5117.5▲ 1.51
10:43:54117117.5117.5▲ 1.51
10:42:54117117.5117.5▲ 1.51
10:40:38117117.5117▲ 11
10:39:53117117.5117▲ 13
10:39:33117117.5117.5▲ 1.51
10:38:53117117.5117▲ 13
10:38:13117117.5117▲ 11
10:35:57117117.5117.5▲ 1.51
10:35:52117117.5117▲ 11
10:34:37117117.5117▲ 11
10:33:52117117.5117▲ 13
10:32:56117117.5117▲ 12
10:32:41117117.5117▲ 11
10:32:16117117.5117▲ 11
10:32:11117117.5117▲ 11
10:31:26117117.5117▲ 12
10:29:05117117.5117▲ 11
10:28:40117117.5117.5▲ 1.51
10:26:24117117.5117▲ 12
10:26:19117117.5117.5▲ 1.51
10:24:44117117.5117▲ 11
10:24:09117117.5117.5▲ 1.51
10:23:29117117.5117.5▲ 1.51
10:21:18117117.5117.5▲ 1.56
10:21:13116.5117117▲ 15
10:21:08116.5117117▲ 19
10:20:38116.5117117▲ 12
10:20:33116.5117117▲ 11
10:20:28116.5117117▲ 13
10:20:17116.5117117▲ 12
10:20:12116.5117117▲ 15
10:18:02116.5117117▲ 11
10:17:22116.5117117▲ 12
10:14:51116.5117116.5▲ 0.53
10:14:41116.5117117▲ 11
10:12:51116.5117116.5▲ 0.51
10:11:56116.5117116.5▲ 0.52
10:11:26117117.5117▲ 11
10:11:21117117.5117▲ 12
10:11:16117117.5117▲ 14
10:11:00117117.5117▲ 12
10:10:55117117.5117▲ 11
10:10:35117117.5117▲ 12
10:10:30117117.5117▲ 11
10:09:55117117.5117▲ 11
10:08:49117117.5117▲ 11
10:08:19117117.5117.5▲ 1.51
10:08:14117117.5117▲ 11
10:07:49117117.5117.5▲ 1.51
10:07:39117117.5117.5▲ 1.51
10:07:09117117.5117.5▲ 1.58
10:06:04117117.5117▲ 13
10:05:03117117.5117▲ 11
10:04:13117117.5117▲ 11
10:00:27117117.5117▲ 11
09:57:46117117.5117.5▲ 1.51
09:57:26117117.5117.5▲ 1.51
09:56:56117117.5117▲ 11
09:56:46116.5117117▲ 112
09:54:20116.5117117▲ 11
09:53:10116.5117117▲ 11
09:53:00116.5117117▲ 11
09:52:10117117.5117▲ 12
09:52:05117117.5117▲ 15
09:51:55117117.5117▲ 11
09:51:40117117.5117▲ 11
09:50:45117117.5117▲ 12
09:46:38117117.5117▲ 12
09:45:38116.5117.5117.5▲ 1.52
09:45:28116.5117.5116.5▲ 0.51
09:44:58117117.5117▲ 13
09:43:53117117.5117.5▲ 1.51
09:43:33117117.5117▲ 11
09:43:17117117.5117▲ 15
09:43:07117117.5117▲ 11
09:42:57117117.5117▲ 18
09:42:17117117.5117▲ 16
09:41:17117117.5117▲ 15
09:40:47117117.5117.5▲ 1.51
09:40:21117117.5117▲ 12
09:40:01117117.5117.5▲ 1.51
09:38:21117117.5117.5▲ 1.51
09:38:11117117.5117.5▲ 1.51
09:37:56117117.5117.5▲ 1.53
09:37:31117118117.5▲ 1.51
09:37:26117117.5117.5▲ 1.51
09:37:21117117.5117.5▲ 1.52
09:37:16117117.5117.5▲ 1.51
09:37:06117117.5117.5▲ 1.51
09:36:50117117.5117.5▲ 1.51
09:36:30117117.5117.5▲ 1.51
09:36:25117117.5117.5▲ 1.51
09:36:15117117.5117.5▲ 1.51
09:36:05117117.5117.5▲ 1.51
09:36:00117117.5117.5▲ 1.52
09:35:55117117.5117.5▲ 1.51
09:35:50117117.5117.5▲ 1.51
09:34:45117117.5117.5▲ 1.51
09:33:50116.5117117▲ 15
09:33:40116.5117117▲ 11
09:33:15116.5117116.5▲ 0.51
09:32:50116.5117116.5▲ 0.51
09:32:40117117.5116.5▲ 0.53
09:32:35117117.5117▲ 15

資券變化

單位:張數  2018/12/10
融資買進 融資賣出 融資餘額 融資限額
191 210 2371 8265
融券買進 融券賣出 融券餘額 融券限額
99 71 964 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/11 -105 -61 57
2018/12/10 -141 -5 20
2018/12/07 -174 92 57
2018/12/06 268 -211 -141
2018/12/05 -37 -10 66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT52△0.8△1.56%
競爭者 8261富鼎IGBT31.6△0.35△1.12%
競爭者 2436偉詮電MOSFET24.15△0.2△0.84%
競爭者 3317尼克森MOSFET34.8△0.5△1.46%
競爭者 5299杰力MOSFET120.5△1△0.84%
競爭者 5425台半MOSFET52△0.8△1.56%
競爭者 6138茂達MOSFET63.6△0.8△1.27%
競爭者 8261富鼎MOSFET31.6△0.35△1.12%
競爭者 3257虹冠類比IC46.2----
競爭者 3317尼克森類比IC34.8△0.5△1.46%
競爭者 3438類比科類比IC22.8△0.55△2.47%
競爭者 3588通嘉類比IC20.6▽0.15▽0.72%
競爭者 6291沛亨類比IC0----
競爭者 8081致新類比IC65.4▽0.1▽0.15%
上游供應商 1437勤益控IC封裝測試18.15△0.35△1.97%
上游供應商 6525捷敏-KYIC封裝測試72.1△1.6△2.27%
上游供應商 6182合晶矽晶圓40.55▽0.9▽2.17%
上游供應商 2342茂矽晶圓代工22.5▽0.1▽0.44%
上游供應商 3707漢磊磊晶圓21.75▽0.3▽1.36%
下游客戶 2347聯強IC零組件通路商35.25▽0.2▽0.56%
下游客戶 3033威健IC零組件通路商18.9▽0.1▽0.53%
下游客戶 3702大聯大IC零組件通路商36.4▽0.15▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞