MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6435 大中

大中 6435

88.30

▽0.90(▽1.01%)
開盤: 87.00   最高: 88.30   最低: 84.40
昨收: 89.20   買進: 88.00   賣出: 88.30
總量: 1,133   金額: 0.98億   2018/10/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.3▼ 0.93
13:30:008888.388.3▼ 0.931
13:24:3387.58888.2▼ 12
13:24:2387.58888▼ 1.21
13:24:0887.68888▼ 1.21
13:23:088888.388▼ 1.21
13:22:3888.388.488.3▼ 0.92
13:22:3388.388.488.3▼ 0.91
13:22:288888.388.3▼ 0.92
13:21:488888.388.3▼ 0.93
13:21:4388.288.388.2▼ 11
13:21:388888.288.2▼ 11
13:21:338888.288.2▼ 11
13:21:188888.288▼ 1.21
13:20:438888.288▼ 1.21
13:20:288888.288▼ 1.21
13:20:038888.288▼ 1.23
13:19:3787.98888▼ 1.22
13:19:0287.98888▼ 1.22
13:18:4287.888.288▼ 1.21
13:18:3787.888.188.1▼ 1.12
13:18:178888.188▼ 1.22
13:17:0687.88888▼ 1.21
13:14:468888.288▼ 1.21
13:14:418888.288▼ 1.24
13:14:218888.388▼ 1.21
13:14:118888.388▼ 1.21
13:13:508888.388▼ 1.21
13:13:408888.288.2▼ 11
13:12:4087.88888▼ 1.23
13:12:2087.88888▼ 1.21
13:12:1087.68887.8▼ 1.41
13:10:4087.587.887.8▼ 1.41
13:10:3587.587.787.7▼ 1.51
13:09:5087.487.587.5▼ 1.74
13:09:4587.187.487.4▼ 1.85
13:08:4987.387.487.3▼ 1.91
13:08:148787.387.3▼ 1.93
13:07:198787.287.2▼ 21
13:06:2386.88787▼ 2.24
13:05:5386.98786.9▼ 2.31
13:05:4386.886.986.9▼ 2.31
13:05:3886.98786.9▼ 2.31
13:05:3386.98786.9▼ 2.31
13:05:1386.98786.9▼ 2.36
13:05:0386.98787▼ 2.21
13:04:0386.987.286.9▼ 2.31
13:03:5886.887.286.9▼ 2.31
13:03:3386.887.286.8▼ 2.41
13:03:0786.887.286.8▼ 2.41
13:02:3286.887.386.8▼ 2.41
13:02:2286.887.287.2▼ 22
13:00:4786.887.187.1▼ 2.11
12:58:4687.187.287.2▼ 21
12:56:5687.187.387.3▼ 1.92
12:56:1587.387.487.3▼ 1.91
12:55:2587.387.487.4▼ 1.81
12:55:1587.187.487.4▼ 1.81
12:55:1087.187.487.4▼ 1.81
12:55:0087.187.287.3▼ 1.910
12:54:4087.187.287.2▼ 21
12:53:5586.987.187.1▼ 2.11
12:53:4086.987.187.1▼ 2.11
12:53:108787.187▼ 2.21
12:52:5586.98787▼ 2.21
12:51:4486.987.187▼ 2.21
12:51:298787.187▼ 2.21
12:51:048787.187▼ 2.21
12:47:3886.787.187.1▼ 2.11
12:47:088787.287▼ 2.21
12:46:588787.187.1▼ 2.13
12:46:538787.187▼ 2.21
12:45:4386.78787▼ 2.21
12:45:2286.78787▼ 2.23
12:44:4286.78787▼ 2.23
12:44:2786.686.886.8▼ 2.41
12:44:0286.586.886.8▼ 2.43
12:43:4286.586.786.7▼ 2.51
12:42:5286.686.786.6▼ 2.61
12:41:4286.686.786.6▼ 2.62
12:41:0686.686.786.6▼ 2.61
12:40:3686.686.786.6▼ 2.61
12:40:2686.686.786.7▼ 2.52
12:39:0686.586.786.7▼ 2.51
12:38:4586.486.586.5▼ 2.710
12:38:4086.486.586.5▼ 2.74
12:36:3086.386.486.4▼ 2.81
12:36:2586.386.486.4▼ 2.81
12:36:1086.386.486.4▼ 2.83
12:35:5086.386.486.4▼ 2.83
12:35:1086.386.486.3▼ 2.91
12:35:0586.386.486.3▼ 2.92
12:34:0486.386.586.3▼ 2.91
12:33:3486.386.586.3▼ 2.92
12:30:5986.386.586.3▼ 2.91
12:30:5486.386.586.3▼ 2.91
12:28:2786.386.586.3▼ 2.91
12:25:2286.486.586.4▼ 2.81
12:22:4686.586.786.5▼ 2.73
12:22:0686.586.786.7▼ 2.51
12:19:0086.686.886.6▼ 2.61
12:18:3086.686.786.7▼ 2.51
12:18:2086.686.786.6▼ 2.61
12:16:0986.686.886.8▼ 2.45
12:15:4486.686.886.6▼ 2.61
12:15:0986.686.886.6▼ 2.64
12:15:0486.686.786.7▼ 2.54
12:14:5986.686.786.7▼ 2.51
12:13:3486.686.786.6▼ 2.61
12:11:0386.586.886.8▼ 2.42
12:10:4386.586.886.8▼ 2.42
12:10:3386.586.786.7▼ 2.54
12:03:4186.486.786.7▼ 2.51
12:03:0186.486.586.5▼ 2.71
12:02:4186.486.686.5▼ 2.71
11:57:5986.486.786.7▼ 2.51
11:49:4286.686.986.9▼ 2.31
11:48:5186.78787▼ 2.21
11:48:3186.78787▼ 2.22
11:48:0186.686.986.9▼ 2.32
11:47:0686.686.886.9▼ 2.31
11:45:5186.486.986.9▼ 2.31
11:45:1186.386.786.7▼ 2.52
11:44:4586.386.786.7▼ 2.53
11:44:2086.386.686.6▼ 2.61
11:43:5586.386.686.6▼ 2.62
11:43:3086.386.686.6▼ 2.62
11:43:0086.386.586.5▼ 2.71
11:38:1986.186.486.4▼ 2.82
11:30:078686.486.4▼ 2.81
11:29:3286.186.486.1▼ 3.12
11:29:1286.186.286.2▼ 32
11:28:5686.186.286.2▼ 31
11:27:0686.286.386.2▼ 31
11:26:5686.286.386.2▼ 31
11:26:2586.286.386.2▼ 31
11:26:0586.286.486.2▼ 31
11:25:3586.386.486.3▼ 2.91
11:25:2586.386.486.3▼ 2.91
11:25:1086.386.486.3▼ 2.91
11:25:0086.386.486.3▼ 2.91
11:24:4586.386.486.3▼ 2.91
11:24:0586.486.586.4▼ 2.81
11:21:1986.586.686.5▼ 2.71
11:17:1886.386.686.6▼ 2.62
11:16:3386.386.586.5▼ 2.71
11:16:2886.386.586.5▼ 2.72
11:15:2886.386.586.5▼ 2.71
11:14:0786.386.486.4▼ 2.82
11:11:5286.286.586.5▼ 2.71
11:09:2186.486.586.4▼ 2.81
11:09:0686.486.686.4▼ 2.85
11:08:5686.486.586.4▼ 2.81
11:08:3086.586.686.5▼ 2.71
11:08:1586.586.686.5▼ 2.71
11:08:0086.586.686.6▼ 2.61
11:07:1086.586.686.6▼ 2.61
11:06:3086.586.686.6▼ 2.61
11:06:2586.586.686.5▼ 2.72
11:05:3586.586.686.5▼ 2.71
11:05:2086.586.686.5▼ 2.71
11:04:5586.586.686.5▼ 2.71
11:04:4586.586.686.5▼ 2.71
11:04:3586.586.686.5▼ 2.71
11:01:4486.686.786.6▼ 2.65
11:01:3486.686.786.6▼ 2.61
11:01:0986.686.786.7▼ 2.51
11:00:2486.586.886.8▼ 2.41
10:59:5986.586.786.8▼ 2.44
10:58:0386.586.786.7▼ 2.53
10:57:3386.586.886.8▼ 2.43
10:57:0786.586.886.8▼ 2.41
10:55:3786.586.886.8▼ 2.42
10:55:0286.586.786.7▼ 2.51
10:53:3286.586.786.7▼ 2.51
10:53:1186.786.886.7▼ 2.52
10:53:0686.786.886.7▼ 2.54
10:53:0186.786.886.8▼ 2.41
10:52:3686.486.786.7▼ 2.52
10:52:2686.386.786.7▼ 2.51
10:52:0686.386.686.6▼ 2.63
10:51:4686.286.586.5▼ 2.71
10:51:4186.386.586.3▼ 2.91
10:51:2686.386.686.5▼ 2.71
10:51:1686.386.586.5▼ 2.71
10:51:1186.386.586.3▼ 2.91
10:50:3686.386.586.5▼ 2.71
10:50:1686.386.586.5▼ 2.73
10:50:1186.386.586.5▼ 2.71
10:48:2586.286.586.2▼ 31
10:48:1086.286.586.2▼ 31
10:47:5586.286.586.2▼ 31
10:47:4586.286.586.2▼ 31
10:47:2586.186.486.1▼ 3.11
10:47:1086.286.486.2▼ 31
10:46:5586.286.486.4▼ 2.82
10:46:3586.586.686.5▼ 2.71
10:46:2486.586.686.5▼ 2.71
10:46:1486.286.586.5▼ 2.71
10:45:4986.286.686.6▼ 2.62
10:45:4486.686.786.6▼ 2.61
10:45:3986.686.786.6▼ 2.610
10:45:2986.686.786.7▼ 2.51
10:45:0986.686.786.7▼ 2.51
10:44:4986.686.786.6▼ 2.61
10:44:3986.586.786.6▼ 2.61
10:44:3486.586.686.6▼ 2.63
10:44:2486.386.586.5▼ 2.71
10:44:1486.386.586.5▼ 2.72
10:44:0986.386.486.4▼ 2.82
10:44:0486.386.486.4▼ 2.83
10:43:5986.386.486.4▼ 2.84
10:43:5486.386.486.4▼ 2.85
10:43:4986.386.486.3▼ 2.91
10:43:3486.286.386.3▼ 2.91
10:43:2986.286.386.3▼ 2.93
10:43:2486.186.386.3▼ 2.91
10:43:0486.186.286.2▼ 31
10:42:398686.186.1▼ 3.11
10:42:1385.98686▼ 3.22
10:41:1885.98686▼ 3.21
10:39:5885.785.985.9▼ 3.32
10:39:5385.785.985.9▼ 3.31
10:39:2385.685.985.9▼ 3.31
10:38:2285.785.885.7▼ 3.53
10:38:1285.885.985.8▼ 3.43
10:35:3185.685.985.6▼ 3.61
10:35:2185.685.985.6▼ 3.61
10:35:0685.685.985.6▼ 3.61
10:34:5685.68685.6▼ 3.61
10:34:4685.686.185.6▼ 3.61
10:34:4185.686.185.6▼ 3.61
10:34:3185.686.185.6▼ 3.61
10:34:2185.686.185.6▼ 3.61
10:34:0685.686.185.6▼ 3.61
10:33:5185.886.285.8▼ 3.41
10:33:4685.886.385.8▼ 3.41
10:33:3185.686.385.6▼ 3.61
10:33:2185.786.385.6▼ 3.61
10:33:1185.886.385.8▼ 3.41
10:33:0685.986.385.9▼ 3.31
10:32:568686.386▼ 3.21
10:32:518686.386.3▼ 2.91
10:32:468686.386▼ 3.21
10:32:368686.386.2▼ 31
10:32:318686.286.2▼ 33
10:32:268686.186.1▼ 3.12
10:32:1185.986.186.1▼ 3.12
10:32:0685.986.186.1▼ 3.11
10:32:0185.98686▼ 3.23
10:31:5185.98685.9▼ 3.31
10:31:4185.885.985.9▼ 3.31
10:31:3685.885.985.8▼ 3.41
10:31:3185.885.985.8▼ 3.41
10:31:2685.885.985.9▼ 3.31
10:31:2085.785.885.8▼ 3.43
10:31:1085.785.885.7▼ 3.51
10:31:0585.685.785.7▼ 3.51
10:31:0085.685.785.7▼ 3.51
10:30:5585.685.785.6▼ 3.61
10:30:5085.485.685.6▼ 3.62
10:30:4585.385.685.4▼ 3.81
10:30:4085.385.685.3▼ 3.91
10:30:3085.285.685.3▼ 3.91
10:30:2585.385.685.3▼ 3.91
10:30:2085.385.685.3▼ 3.91
10:30:1585.385.585.5▼ 3.71
10:30:1085.385.585.3▼ 3.91
10:29:3585.285.585.2▼ 41
10:29:3085.285.585.5▼ 3.71
10:29:2085.285.585.5▼ 3.72
10:29:1585.385.585.3▼ 3.91
10:29:1085.485.585.3▼ 3.91
10:29:0085.385.585.3▼ 3.91
10:28:4985.385.585.3▼ 3.91
10:28:4485.285.585.3▼ 3.91
10:28:2485.285.385.3▼ 3.91
10:27:3485.185.485.1▼ 4.11
10:26:248585.185.1▼ 4.11
10:25:448585.185.1▼ 4.11
10:25:1484.88584.7▼ 4.52
10:25:0484.88584.8▼ 4.44
10:24:5984.88584.8▼ 4.41
10:24:5384.88584.8▼ 4.42
10:24:438585.184.8▼ 4.42
10:24:3384.885.184.8▼ 4.42
10:24:2884.885.184.8▼ 4.42
10:24:238585.185▼ 4.21
10:24:188585.185▼ 4.22
10:24:138585.185▼ 4.22
10:24:038585.185▼ 4.24
10:23:588585.185▼ 4.22
10:23:5385.185.485.1▼ 4.12
10:23:4385.185.485.1▼ 4.12
10:23:3885.185.585.1▼ 4.12
10:23:3385.285.585.2▼ 42
10:23:2385.385.785.3▼ 3.92
10:23:1885.585.985.3▼ 3.92
10:22:5885.486.185.4▼ 3.82
10:22:5385.686.185.5▼ 3.72

資券變化

單位:張數  2018/10/18
融資買進 融資賣出 融資餘額 融資限額
66 74 2480 8265
融券買進 融券賣出 融券餘額 融券限額
31 44 615 8265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/18 80 0 -7
2018/10/17 93 -217 -20
2018/10/16 10 0 20
2018/10/15 -120 -40 -14
2018/10/12 123 -118 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5425台半IGBT44.7▽0.05▽0.11%
競爭者 8261富鼎IGBT30.45▽0.75▽2.4%
競爭者 2436偉詮電MOSFET23.05▽0.35▽1.5%
競爭者 3317尼克森MOSFET28.9▽0.1▽0.34%
競爭者 5299杰力MOSFET79.5▽0.6▽0.75%
競爭者 5425台半MOSFET44.7▽0.05▽0.11%
競爭者 6138茂達MOSFET55.1▽2.2▽3.84%
競爭者 8261富鼎MOSFET30.45▽0.75▽2.4%
競爭者 3257虹冠類比IC40.8▽1.2▽2.86%
競爭者 3317尼克森類比IC28.9▽0.1▽0.34%
競爭者 3438類比科類比IC11.55△0.05△0.43%
競爭者 3588通嘉類比IC19.85▽0.35▽1.73%
競爭者 6291沛亨類比IC0----
競爭者 8081致新類比IC63.2▽0.4▽0.63%
上游供應商 1437勤益控IC封裝測試17.9▽0.05▽0.28%
上游供應商 6525捷敏-KYIC封裝測試56.5▽0.5▽0.88%
上游供應商 6182合晶矽晶圓32.35▽0.9▽2.71%
上游供應商 2342茂矽晶圓代工25▽0.7▽2.72%
上游供應商 3707漢磊磊晶圓18.6▽0.85▽4.37%
下游客戶 2347聯強IC零組件通路商34.75△0.35△1.02%
下游客戶 3033威健IC零組件通路商19.5△0.1△0.52%
下游客戶 3702大聯大IC零組件通路商37.05----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6435 大中

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞