MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

7.88

△0.08(△1.03%)
開盤: 7.84   最高: 7.90   最低: 7.80
昨收: 7.80   買進: 7.87   賣出: 7.88
總量: 1,717   金額: 0.13億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.88▲ 0.083
13:30:007.877.887.88▲ 0.08178
13:24:487.877.887.88▲ 0.081
13:24:287.877.887.88▲ 0.081
13:24:177.877.887.88▲ 0.082
13:23:577.877.887.88▲ 0.081
13:23:527.877.887.88▲ 0.081
13:23:427.877.887.88▲ 0.081
13:23:377.877.887.88▲ 0.081
13:23:277.877.887.88▲ 0.082
13:23:227.877.887.87▲ 0.075
13:23:177.877.887.88▲ 0.082
13:23:077.877.887.88▲ 0.085
13:22:577.877.887.88▲ 0.082
13:22:477.877.887.88▲ 0.081
13:22:377.877.887.88▲ 0.081
13:22:327.877.887.87▲ 0.071
13:22:277.877.887.88▲ 0.081
13:22:227.877.887.88▲ 0.081
13:22:177.867.877.87▲ 0.0714
13:22:127.867.877.87▲ 0.071
13:22:077.867.877.87▲ 0.071
13:21:577.867.877.87▲ 0.0711
13:21:527.867.877.87▲ 0.071
13:21:477.867.877.87▲ 0.071
13:21:427.867.877.87▲ 0.072
13:21:327.867.877.87▲ 0.0740
13:20:127.867.877.86▲ 0.062
13:19:017.857.867.86▲ 0.0630
13:18:267.857.867.85▲ 0.0510
13:17:567.857.867.86▲ 0.061
13:17:057.857.867.85▲ 0.051
13:16:307.857.867.85▲ 0.0510
13:16:257.857.867.85▲ 0.053
13:14:257.857.867.85▲ 0.053
13:11:197.857.867.85▲ 0.051
13:10:147.857.867.86▲ 0.064
13:06:277.857.867.86▲ 0.067
13:00:467.857.867.86▲ 0.063
12:57:007.857.867.85▲ 0.055
12:56:097.857.867.86▲ 0.062
12:55:447.857.867.86▲ 0.062
12:52:087.847.867.86▲ 0.0612
12:48:537.847.857.86▲ 0.0621
12:48:037.847.857.84▲ 0.041
12:40:367.847.867.84▲ 0.0472
12:40:207.857.867.85▲ 0.0527
12:40:057.857.867.85▲ 0.053
12:38:457.857.867.86▲ 0.061
12:38:157.847.857.85▲ 0.051
12:36:497.847.857.84▲ 0.0416
12:33:537.857.867.85▲ 0.054
12:33:237.857.867.85▲ 0.051
12:28:177.847.867.84▲ 0.044
12:23:517.857.867.84▲ 0.0415
12:16:237.847.867.84▲ 0.041
12:14:387.857.867.84▲ 0.043
12:11:277.857.867.85▲ 0.051
12:05:467.857.867.85▲ 0.051
12:04:207.857.867.85▲ 0.052
12:00:147.847.857.85▲ 0.053
11:55:437.847.857.85▲ 0.056
11:42:297.847.857.85▲ 0.055
11:40:597.847.857.85▲ 0.053
11:40:047.857.867.85▲ 0.054
11:38:487.847.857.85▲ 0.054
11:38:437.847.857.85▲ 0.051
11:38:337.847.857.85▲ 0.055
11:38:187.847.857.85▲ 0.0540
11:33:577.857.867.85▲ 0.0510
11:25:047.857.867.85▲ 0.056
11:19:087.857.867.85▲ 0.055
11:18:087.857.867.85▲ 0.051
11:07:047.857.867.86▲ 0.062
11:06:597.857.867.86▲ 0.063
11:06:497.857.867.86▲ 0.061
11:06:397.857.867.86▲ 0.062
11:03:237.867.877.86▲ 0.063
11:01:237.867.877.86▲ 0.062
10:54:067.867.877.87▲ 0.075
10:48:257.867.877.86▲ 0.0610
10:45:237.867.887.86▲ 0.061
10:42:277.867.887.87▲ 0.072
10:42:127.877.887.87▲ 0.0712
10:39:477.877.887.87▲ 0.0720
10:37:367.877.887.87▲ 0.072
10:36:267.877.887.87▲ 0.072
10:34:357.877.887.88▲ 0.082
10:34:257.877.887.88▲ 0.082
10:33:107.887.897.88▲ 0.0821
10:33:007.887.897.88▲ 0.081
10:32:557.887.897.88▲ 0.0823
10:32:007.887.897.88▲ 0.0810
10:30:147.887.897.89▲ 0.096
10:29:497.887.897.89▲ 0.0910
10:28:397.897.97.89▲ 0.097
10:28:147.887.897.89▲ 0.096
10:28:047.887.897.89▲ 0.0930
10:27:237.887.897.89▲ 0.095
10:27:037.887.897.89▲ 0.092
10:25:487.877.897.89▲ 0.0920
10:24:177.877.887.88▲ 0.083
10:24:077.877.887.88▲ 0.081
10:23:427.877.887.88▲ 0.084
10:23:377.887.897.88▲ 0.081
10:22:227.887.897.89▲ 0.091
10:21:277.887.897.89▲ 0.099
10:19:067.887.97.88▲ 0.081
10:18:567.887.97.9▲ 0.13
10:18:517.887.97.9▲ 0.14
10:18:367.857.877.87▲ 0.072
10:18:317.877.97.87▲ 0.078
10:18:267.877.897.9▲ 0.150
10:18:017.877.887.88▲ 0.0811
10:17:057.877.897.88▲ 0.081
10:16:307.877.887.88▲ 0.0813
10:13:397.877.887.88▲ 0.081
10:12:397.877.897.89▲ 0.094
10:12:197.887.897.89▲ 0.093
10:12:147.887.897.89▲ 0.0910
10:11:497.887.897.89▲ 0.093
10:11:347.887.897.89▲ 0.095
10:11:297.887.897.89▲ 0.0923
10:11:197.887.897.89▲ 0.093
10:11:097.877.887.88▲ 0.083
10:11:047.877.887.88▲ 0.084
10:10:547.877.887.88▲ 0.0820
10:10:047.877.887.87▲ 0.071
10:09:597.867.887.88▲ 0.084
10:09:547.857.867.86▲ 0.0629
10:09:497.857.867.86▲ 0.065
10:08:237.857.867.86▲ 0.061
10:07:587.857.867.86▲ 0.0615
10:07:487.847.867.86▲ 0.0610
10:07:127.857.867.86▲ 0.067
10:06:577.847.857.85▲ 0.055
10:06:077.847.857.84▲ 0.041
10:04:327.847.857.84▲ 0.042
10:01:317.847.857.84▲ 0.046
09:59:317.847.857.85▲ 0.051
09:59:117.847.857.84▲ 0.045
09:58:107.847.857.84▲ 0.041
09:57:057.847.857.84▲ 0.0415
09:56:557.857.867.85▲ 0.0510
09:56:507.857.867.85▲ 0.0510
09:55:347.857.867.85▲ 0.057
09:54:097.857.867.85▲ 0.052
09:53:547.857.867.86▲ 0.061
09:53:447.857.867.85▲ 0.051
09:52:287.857.867.85▲ 0.051
09:50:337.857.867.85▲ 0.051
09:49:437.837.867.86▲ 0.066
09:49:387.837.867.86▲ 0.0640
09:49:037.857.867.85▲ 0.052
09:48:037.857.867.85▲ 0.051
09:47:587.857.867.85▲ 0.055
09:46:477.837.857.85▲ 0.0514
09:43:167.837.847.84▲ 0.0434
09:43:117.847.857.84▲ 0.0411
09:43:067.847.857.85▲ 0.0565
09:42:517.847.857.84▲ 0.046
09:42:217.837.847.84▲ 0.0435
09:41:467.837.847.84▲ 0.043
09:40:007.827.847.82▲ 0.0220
09:39:457.827.847.82▲ 0.0210
09:35:297.827.847.82▲ 0.021
09:35:247.827.847.82▲ 0.021
09:35:197.827.847.82▲ 0.0210
09:34:497.827.847.82▲ 0.025
09:33:337.827.847.82▲ 0.0210
09:32:537.827.847.84▲ 0.041
09:31:237.827.847.82▲ 0.022
09:28:577.817.827.82▲ 0.028
09:23:317.817.827.81▲ 0.013
09:23:057.817.827.81▲ 0.011
09:21:007.87.817.81▲ 0.019
09:20:207.787.87.8--1
09:20:157.787.87.8--5
09:19:107.787.87.8--1
09:19:007.787.87.8--5
09:14:237.87.817.8--3
09:14:187.87.817.8--1
09:14:137.87.817.8--5
09:14:087.87.817.8--1
09:13:587.87.817.8--61
09:13:537.817.827.81▲ 0.0138
09:11:377.827.847.82▲ 0.0215
09:10:577.827.837.83▲ 0.033
09:10:427.827.837.83▲ 0.032
09:10:327.827.837.82▲ 0.023
09:08:327.817.847.82▲ 0.022
09:08:127.817.827.82▲ 0.025
09:06:567.817.827.81▲ 0.016
09:06:417.827.837.82▲ 0.0216
09:06:217.837.867.83▲ 0.031
09:06:167.837.867.83▲ 0.031
09:06:117.837.867.83▲ 0.035
09:06:067.837.867.83▲ 0.032
09:04:457.847.877.84▲ 0.041
09:04:357.837.847.84▲ 0.041
09:04:307.827.837.83▲ 0.031
09:02:457.837.847.83▲ 0.0314
09:02:307.837.847.83▲ 0.031
09:01:307.837.847.84▲ 0.041
09:01:047.827.837.83▲ 0.0310
09:00:447.837.847.83▲ 0.0310
09:00:297.847.887.84▲ 0.041
09:00:24----7.84▲ 0.044

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 72 0 0
2020/01/17 -155 0 -2
2020/01/16 -84 0 0
2020/01/15 478 0 -1
2020/01/14 236 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3562頂晶科太陽能電池模組11△1△10%
競爭者 3576聯合再生太陽能電池模組7.83▽0.01▽0.13%
競爭者 4934太極太陽能電池模組12.8△1.15△9.87%
競爭者 6244茂迪太陽能電池模組8.21△0.01△0.12%
上游供應商 2406國碩太陽能多晶矽晶片12.9△0.1△0.78%
上游供應商 3010華立太陽能多晶矽晶片57.8△0.1△0.17%
上游供應商 3691碩禾太陽能導電漿135.5▽3▽2.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元晶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞