MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 14日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

7.38

▽0.02(▽0.27%)
開盤: 7.43   最高: 7.46   最低: 7.35
昨收: 7.40   買進: 7.38   賣出: 7.39
總量: 1,718   金額: 0.13億   2019/10/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.387.397.38▼ 0.0289
13:24:467.397.47.39▼ 0.011
13:24:367.397.47.39▼ 0.012
13:21:307.397.47.39▼ 0.0110
13:20:107.387.397.39▼ 0.012
13:15:497.387.47.38▼ 0.0238
13:14:537.387.47.38▼ 0.022
13:14:387.387.397.38▼ 0.026
13:14:187.397.47.39▼ 0.014
13:13:287.397.47.39▼ 0.011
13:12:537.387.397.39▼ 0.016
13:12:387.387.397.39▼ 0.011
13:09:027.367.387.38▼ 0.024
13:08:427.377.387.37▼ 0.0319
13:08:067.377.387.37▼ 0.032
13:07:417.377.387.37▼ 0.032
13:07:317.377.387.37▼ 0.031
13:03:157.377.397.37▼ 0.033
12:56:287.357.367.36▼ 0.045
12:56:237.357.367.36▼ 0.041
12:56:137.357.367.36▼ 0.041
12:56:087.357.367.36▼ 0.0410
12:55:387.357.367.36▼ 0.041
12:54:487.367.47.36▼ 0.042
12:51:327.347.357.35▼ 0.051
12:51:227.347.357.35▼ 0.051
12:51:027.367.47.35▼ 0.05115
12:49:577.387.47.37▼ 0.03133
12:49:317.397.47.39▼ 0.0163
12:49:267.397.47.4--1
12:47:567.397.47.39▼ 0.011
12:42:257.397.47.39▼ 0.014
12:41:147.397.417.39▼ 0.011
12:39:447.397.47.39▼ 0.017
12:39:247.47.417.4--1
12:39:197.47.417.4--2
12:37:437.397.417.4--6
12:37:087.47.417.4--1
12:34:377.47.417.4--4
12:33:127.47.417.39▼ 0.013
12:33:027.47.417.4--1
12:32:527.47.417.4--10
12:30:577.47.417.4--10
12:30:477.47.417.4--2
12:30:427.47.417.4--2
12:28:517.47.417.4--4
12:28:367.47.417.4--1
12:26:557.47.417.4--20
12:24:047.47.417.41▲ 0.0110
12:18:287.47.417.41▲ 0.011
12:18:137.47.417.41▲ 0.011
12:16:337.47.417.4--1
12:15:127.397.47.4--17
12:14:477.397.47.39▼ 0.013
12:12:077.397.47.39▼ 0.011
12:06:557.397.47.39▼ 0.011
12:06:307.397.47.39▼ 0.011
12:04:247.397.47.39▼ 0.011
12:01:097.397.47.39▼ 0.011
11:58:477.47.417.4--1
11:58:127.47.417.4--4
11:57:477.47.417.4--3
11:56:377.47.417.4--20
11:55:227.47.417.41▲ 0.011
11:53:317.47.427.4--5
11:52:417.47.427.4--1
11:51:567.397.47.4--23
11:44:287.397.47.39▼ 0.011
11:43:487.397.47.39▼ 0.014
11:41:387.397.47.39▼ 0.011
11:40:237.397.47.39▼ 0.012
11:39:427.387.397.39▼ 0.012
11:39:327.397.47.39▼ 0.011
11:36:117.387.397.39▼ 0.014
11:35:217.397.47.39▼ 0.011
11:27:547.397.47.39▼ 0.011
11:27:447.397.47.39▼ 0.011
11:26:147.387.397.39▼ 0.018
11:23:537.387.397.39▼ 0.012
11:21:537.397.47.39▼ 0.011
11:21:337.397.47.39▼ 0.015
11:17:467.397.47.39▼ 0.0120
11:16:217.397.47.39▼ 0.011
11:07:537.397.47.39▼ 0.012
11:06:087.397.47.39▼ 0.013
11:02:227.397.47.39▼ 0.016
11:00:427.387.397.39▼ 0.015
11:00:277.397.47.39▼ 0.015
10:56:207.387.397.39▼ 0.012
10:55:207.387.397.39▼ 0.015
10:45:327.397.47.39▼ 0.0114
10:37:257.397.47.39▼ 0.014
10:31:597.377.397.39▼ 0.017
10:31:397.387.397.37▼ 0.0326
10:30:247.387.397.39▼ 0.0120
10:29:587.387.397.39▼ 0.011
10:29:487.387.397.38▼ 0.0250
10:25:277.397.47.39▼ 0.014
10:23:567.397.47.39▼ 0.0126
10:20:367.397.47.39▼ 0.012
10:19:357.397.47.39▼ 0.012
10:19:257.397.47.39▼ 0.012
10:19:057.397.47.39▼ 0.011
10:17:197.397.47.39▼ 0.016
10:17:047.397.47.39▼ 0.0110
10:12:487.387.47.38▼ 0.021
10:12:087.397.47.38▼ 0.025
10:11:587.397.47.39▼ 0.011
10:11:537.387.47.39▼ 0.011
10:10:237.387.47.38▼ 0.0220
10:08:377.387.47.38▼ 0.025
10:07:577.387.47.38▼ 0.022
10:07:377.387.397.39▼ 0.011
10:07:077.397.417.39▼ 0.019
10:06:567.397.47.4--1
10:05:567.397.47.39▼ 0.011
10:04:217.47.417.4--5
10:03:417.47.427.4--3
10:02:207.47.427.4--1
10:02:107.397.47.4--32
09:50:127.367.377.37▼ 0.0310
09:50:077.367.377.37▼ 0.0310
09:49:367.377.47.37▼ 0.038
09:48:567.377.47.37▼ 0.035
09:47:017.347.357.35▼ 0.0525
09:46:467.357.417.35▼ 0.0524
09:46:217.387.427.38▼ 0.027
09:46:167.47.427.39▼ 0.0110
09:45:157.47.427.4--2
09:44:457.47.427.4--1
09:44:407.397.47.4--5
09:44:257.47.427.4--35
09:44:157.47.417.41▲ 0.012
09:43:357.417.427.41▲ 0.0120
09:41:307.417.427.41▲ 0.012
09:40:557.427.447.42▲ 0.022
09:40:197.417.427.42▲ 0.022
09:38:547.417.447.44▲ 0.042
09:38:347.417.447.41▲ 0.0138
09:37:587.427.447.42▲ 0.0211
09:37:437.437.447.43▲ 0.031
09:37:087.437.447.43▲ 0.032
09:36:437.427.437.43▲ 0.038
09:36:387.427.437.43▲ 0.033
09:36:187.427.437.43▲ 0.0310
09:35:387.427.437.43▲ 0.0310
09:34:587.427.437.42▲ 0.025
09:32:377.417.427.42▲ 0.022
09:32:227.437.447.42▲ 0.0218
09:32:077.437.447.43▲ 0.034
09:31:577.437.447.43▲ 0.0350
09:28:167.447.457.44▲ 0.0411
09:28:017.447.457.44▲ 0.041
09:27:317.447.457.44▲ 0.041
09:27:267.447.457.44▲ 0.042
09:27:107.447.457.44▲ 0.045
09:25:057.437.457.43▲ 0.032
09:25:007.437.447.45▲ 0.0520
09:23:557.437.457.43▲ 0.032
09:20:597.437.457.43▲ 0.031
09:19:437.437.447.45▲ 0.0520
09:19:137.447.457.44▲ 0.042
09:18:337.437.447.44▲ 0.048
09:17:137.437.447.43▲ 0.031
09:16:227.437.447.43▲ 0.033
09:16:127.437.447.43▲ 0.032
09:15:277.437.447.43▲ 0.031
09:15:177.437.447.43▲ 0.032
09:12:527.427.437.43▲ 0.031
09:12:377.427.437.43▲ 0.0320
09:12:277.427.437.43▲ 0.033
09:11:417.437.447.43▲ 0.0326
09:11:267.437.447.43▲ 0.037
09:08:307.457.467.45▲ 0.055
09:07:507.457.467.45▲ 0.054
09:07:457.437.457.45▲ 0.0511
09:06:307.437.457.45▲ 0.052
09:06:207.437.457.43▲ 0.035
09:06:157.437.457.43▲ 0.035
09:06:007.437.457.43▲ 0.034
09:03:247.457.467.45▲ 0.0555
09:02:397.457.467.45▲ 0.0510
09:02:347.457.467.45▲ 0.051
09:01:497.467.477.46▲ 0.062
09:00:547.457.467.46▲ 0.0617
09:00:487.457.467.46▲ 0.0610
09:00:337.437.457.45▲ 0.0541
09:00:28----7.43▲ 0.0322

資券變化

單位:張數  2019/10/09
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/09 -25 0 0
2019/10/08 23 0 0
2019/10/07 29 0 0
2019/10/04 38 0 0
2019/10/03 52 0 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3452益通太陽能電池模組2.29△0.03△1.33%
競爭者 3562頂晶科太陽能電池模組6.96▽0.04▽0.57%
競爭者 3576聯合再生太陽能電池模組8.21▽0.02▽0.24%
競爭者 4934太極太陽能電池模組4.71△0.02△0.43%
競爭者 6244茂迪太陽能電池模組9.05△0.06△0.67%
上游供應商 2406國碩太陽能多晶矽晶片7.11△0.09△1.28%
上游供應商 3010華立太陽能多晶矽晶片53.1△0.5△0.95%
上游供應商 3691碩禾太陽能導電漿109.5△1.5△1.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元晶

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞