MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

16.95

▽0.40(▽2.31%)
開盤: 16.85   最高: 17.35   最低: 16.05
昨收: 17.35   買進: 16.90   賣出: 16.95
總量: 26,035   金額: 4.38億   2020/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.916.9516.95▼ 0.4758
13:24:5316.8516.916.85▼ 0.51
13:24:5016.8516.916.85▼ 0.510
13:24:4916.8516.916.8▼ 0.556
13:24:4916.8516.916.85▼ 0.524
13:24:4716.8516.916.85▼ 0.53
13:24:4716.8516.916.85▼ 0.51
13:24:3616.8516.916.85▼ 0.55
13:24:3216.8516.916.85▼ 0.53
13:24:2916.8516.916.85▼ 0.51
13:24:2916.816.8516.85▼ 0.55
13:24:2916.8516.916.85▼ 0.55
13:24:2316.8516.916.9▼ 0.451
13:24:2316.816.8516.85▼ 0.51
13:24:2116.816.8516.85▼ 0.52
13:24:1916.8516.916.85▼ 0.52
13:24:1716.816.8516.9▼ 0.452
13:24:1716.816.8516.85▼ 0.58
13:24:1616.816.8516.8▼ 0.551
13:24:1416.816.8516.8▼ 0.551
13:24:1116.8516.916.8▼ 0.554
13:24:1116.8516.916.85▼ 0.524
13:24:1016.8516.916.9▼ 0.452
13:24:1016.8516.916.9▼ 0.451
13:24:0916.8516.916.85▼ 0.52
13:24:0816.8516.916.85▼ 0.51
13:24:0816.8516.916.85▼ 0.510
13:24:0816.8516.916.9▼ 0.4510
13:23:5916.8516.916.85▼ 0.58
13:23:5816.8516.916.85▼ 0.53
13:23:5816.8516.916.9▼ 0.452
13:23:5516.8516.916.85▼ 0.54
13:23:5416.8516.916.9▼ 0.4510
13:23:5316.8516.916.85▼ 0.51
13:23:3616.8516.916.9▼ 0.452
13:23:3516.8516.916.85▼ 0.513
13:23:3316.8516.916.85▼ 0.52
13:23:3216.8516.916.85▼ 0.54
13:23:2916.8516.916.85▼ 0.56
13:23:2816.8516.916.9▼ 0.4524
13:23:2816.8516.916.85▼ 0.55
13:23:2716.8516.916.85▼ 0.51
13:23:2616.8516.916.9▼ 0.451
13:23:2416.8516.916.85▼ 0.52
13:23:1716.8516.916.9▼ 0.451
13:23:1616.8516.916.85▼ 0.51
13:23:1416.8516.916.85▼ 0.51
13:23:1316.8516.916.85▼ 0.51
13:23:1216.8516.916.85▼ 0.55
13:23:1116.8516.916.9▼ 0.451
13:23:0716.8516.916.85▼ 0.53
13:23:0416.8516.916.85▼ 0.51
13:23:0316.8516.916.9▼ 0.451
13:22:5916.8516.916.9▼ 0.452
13:22:4716.8516.916.85▼ 0.525
13:22:4416.8516.916.85▼ 0.51
13:22:4216.8516.916.85▼ 0.51
13:22:3416.8516.916.9▼ 0.452
13:22:3316.8516.916.85▼ 0.55
13:22:3216.8516.916.9▼ 0.451
13:22:2516.8516.916.85▼ 0.51
13:22:2416.8516.916.9▼ 0.454
13:22:2316.8516.916.9▼ 0.452
13:22:1916.8516.916.9▼ 0.452
13:22:1016.8516.916.85▼ 0.510
13:22:0916.8516.916.85▼ 0.51
13:22:0816.8516.916.9▼ 0.455
13:22:0716.8516.916.85▼ 0.51
13:22:0016.8516.916.9▼ 0.455
13:21:5816.8516.916.85▼ 0.51
13:21:5516.8516.916.9▼ 0.455
13:21:5216.8516.916.9▼ 0.453
13:21:5216.8516.916.85▼ 0.520
13:21:5116.8516.916.9▼ 0.452
13:21:4916.8516.916.85▼ 0.510
13:21:4816.8516.916.9▼ 0.451
13:21:4716.8516.916.9▼ 0.453
13:21:4116.8516.916.9▼ 0.453
13:21:3616.8516.916.9▼ 0.452
13:21:3416.8516.916.9▼ 0.453
13:21:3216.8516.916.85▼ 0.51
13:21:3116.8516.916.85▼ 0.51
13:21:2816.8516.916.9▼ 0.452
13:21:0516.8516.916.85▼ 0.51
13:21:0416.8516.916.9▼ 0.4510
13:21:0416.8516.916.85▼ 0.516
13:21:0116.8516.916.9▼ 0.452
13:20:5816.8516.916.9▼ 0.452
13:20:5616.8516.916.85▼ 0.51
13:20:5616.8516.916.9▼ 0.4510
13:20:4916.8516.916.9▼ 0.451
13:20:4916.8516.916.85▼ 0.54
13:20:4716.8516.916.9▼ 0.451
13:20:4416.8516.916.9▼ 0.451
13:20:4316.8516.916.85▼ 0.51
13:20:4316.8516.916.9▼ 0.452
13:20:1316.8516.916.9▼ 0.452
13:20:0716.8516.916.85▼ 0.52
13:20:0616.8516.916.9▼ 0.4510
13:20:0416.8516.916.85▼ 0.510
13:20:0416.8516.916.85▼ 0.51
13:19:5516.8516.916.85▼ 0.53
13:19:5316.8516.916.85▼ 0.510
13:19:5216.8516.916.9▼ 0.4510
13:19:5016.8516.916.9▼ 0.451
13:19:4716.8516.916.9▼ 0.451
13:19:4216.8516.916.9▼ 0.451
13:19:3616.8516.916.85▼ 0.51
13:19:2816.8516.916.9▼ 0.451
13:19:2716.8516.916.85▼ 0.54
13:19:2216.8516.916.9▼ 0.452
13:19:1816.8516.916.85▼ 0.56
13:19:1416.8516.916.9▼ 0.451
13:19:1316.8516.916.9▼ 0.452
13:19:1316.8516.916.9▼ 0.451
13:19:0716.8516.916.85▼ 0.51
13:19:0416.8516.916.9▼ 0.452
13:18:5216.8516.916.9▼ 0.451
13:18:5016.8516.916.9▼ 0.452
13:18:4816.8516.916.9▼ 0.451
13:18:4716.8516.916.9▼ 0.452
13:18:4216.8516.916.9▼ 0.4520
13:18:4016.8516.916.9▼ 0.455
13:18:3916.8516.916.85▼ 0.51
13:18:3416.8516.916.9▼ 0.454
13:18:3416.8516.916.9▼ 0.451
13:18:2016.8516.916.9▼ 0.451
13:18:1916.8516.916.9▼ 0.451
13:18:1816.8516.916.9▼ 0.455
13:18:1816.8516.916.9▼ 0.452
13:18:1416.8516.916.85▼ 0.54
13:18:0916.8516.916.9▼ 0.451
13:18:0916.8516.916.9▼ 0.4510
13:18:0416.8516.916.85▼ 0.53
13:18:0416.8516.916.9▼ 0.451
13:18:0216.8516.916.9▼ 0.458
13:18:0016.8516.916.85▼ 0.53
13:18:0016.8516.916.85▼ 0.51
13:17:4816.8516.916.9▼ 0.455
13:17:4816.8516.916.85▼ 0.51
13:17:3916.8516.916.85▼ 0.52
13:17:3616.8516.916.85▼ 0.55
13:17:3216.8516.916.85▼ 0.55
13:17:1916.8516.916.9▼ 0.451
13:17:1316.8516.916.9▼ 0.4525
13:17:1216.8516.916.85▼ 0.55
13:17:1116.8516.916.9▼ 0.451
13:17:0716.8516.916.85▼ 0.51
13:17:0616.8516.916.85▼ 0.51
13:17:0416.8516.916.85▼ 0.55
13:17:0316.8516.916.85▼ 0.51
13:17:0316.8516.916.85▼ 0.52
13:17:0216.8516.916.85▼ 0.52
13:17:0116.8516.916.85▼ 0.52
13:16:5916.8516.916.85▼ 0.52
13:16:5516.8516.916.85▼ 0.51
13:16:4416.8516.916.85▼ 0.58
13:16:3816.8516.916.85▼ 0.55
13:16:3316.8516.916.85▼ 0.51
13:16:3216.8516.916.85▼ 0.51
13:16:1816.8516.916.9▼ 0.455
13:16:1016.8516.916.85▼ 0.55
13:16:0316.8516.916.85▼ 0.51
13:16:0116.8516.916.9▼ 0.452
13:15:5916.8516.916.9▼ 0.451
13:15:5816.8516.916.85▼ 0.510
13:15:5816.8516.916.9▼ 0.451
13:15:3716.8516.916.9▼ 0.451
13:15:2916.8516.916.85▼ 0.51
13:15:2916.8516.916.85▼ 0.56
13:15:2216.8516.916.85▼ 0.55
13:15:0716.8516.916.9▼ 0.4515
13:15:0316.8516.916.85▼ 0.51
13:15:0216.8516.916.85▼ 0.52
13:14:5916.8516.916.85▼ 0.54
13:14:4816.8516.916.85▼ 0.51
13:14:4316.8516.916.85▼ 0.51
13:14:3716.8516.916.85▼ 0.51
13:14:3516.8516.916.85▼ 0.51
13:14:3116.8516.916.85▼ 0.52
13:14:3116.8516.916.85▼ 0.51
13:14:2516.8516.916.85▼ 0.51
13:14:2516.8516.916.85▼ 0.52
13:14:2416.8516.916.85▼ 0.51
13:14:2316.8516.916.85▼ 0.53
13:14:2016.8516.916.85▼ 0.54
13:14:1716.8516.916.85▼ 0.510
13:14:0716.8516.916.85▼ 0.51
13:14:0616.8516.916.85▼ 0.51
13:14:0016.8516.916.85▼ 0.51
13:13:4016.8516.916.85▼ 0.51
13:13:3916.8516.916.85▼ 0.53
13:13:3816.8516.916.85▼ 0.53
13:13:3316.8516.916.85▼ 0.54
13:13:3316.8516.916.85▼ 0.515
13:13:2816.8516.916.9▼ 0.451
13:13:2416.8516.916.85▼ 0.53
13:13:1916.8516.916.85▼ 0.51
13:13:1316.8516.916.9▼ 0.451
13:13:1016.8516.916.9▼ 0.451
13:13:0216.8516.916.85▼ 0.51
13:12:5616.816.916.9▼ 0.453
13:12:5216.816.8516.9▼ 0.457
13:12:5216.816.8516.85▼ 0.53
13:12:5116.816.8516.85▼ 0.51
13:12:5016.8516.916.85▼ 0.5106
13:12:4616.8516.916.85▼ 0.530
13:12:4616.916.9516.9▼ 0.4517
13:12:4416.916.9516.9▼ 0.451
13:12:3516.916.9516.9▼ 0.452
13:12:3316.916.9516.9▼ 0.4515
13:12:3216.916.9516.9▼ 0.451
13:12:2916.916.9516.9▼ 0.455
13:12:2816.916.9516.9▼ 0.451
13:12:2716.916.9516.9▼ 0.451
13:12:1416.916.9516.9▼ 0.4535
13:12:1416.916.9516.95▼ 0.42
13:12:0916.916.9516.95▼ 0.41
13:12:0516.916.9516.9▼ 0.455
13:12:0316.916.9516.9▼ 0.451
13:11:5316.916.9516.95▼ 0.41
13:11:5116.916.9516.95▼ 0.41
13:11:3516.916.9516.95▼ 0.41
13:11:3416.916.9516.9▼ 0.451
13:11:2716.916.9516.95▼ 0.42
13:11:2516.916.9516.9▼ 0.4510
13:11:2116.916.9516.9▼ 0.453
13:11:2116.916.9516.95▼ 0.42
13:11:1616.916.9516.9▼ 0.451
13:11:0316.916.9516.9▼ 0.451
13:10:5716.916.9516.9▼ 0.4510
13:10:4916.916.9516.9▼ 0.452
13:10:4516.916.9516.9▼ 0.452
13:10:4316.916.9516.9▼ 0.451
13:10:3016.916.9516.9▼ 0.451
13:10:2916.916.9516.9▼ 0.455
13:10:2016.916.9516.9▼ 0.452
13:10:1916.951716.95▼ 0.478
13:10:0616.951716.95▼ 0.42
13:09:5616.951716.95▼ 0.410
13:09:5316.951717▼ 0.351
13:09:401717.0517▼ 0.352
13:09:3716.9517.0516.95▼ 0.429
13:09:371717.0517▼ 0.351
13:09:251717.0517.05▼ 0.31
13:09:2516.951717▼ 0.354
13:09:2216.951717▼ 0.351
13:09:1916.951717▼ 0.353
13:09:1716.951716.95▼ 0.416
13:09:1316.951717▼ 0.3530
13:09:0616.951717▼ 0.352
13:08:5816.951716.95▼ 0.41
13:08:5716.951716.95▼ 0.41
13:08:4816.951716.95▼ 0.42
13:08:4616.951716.95▼ 0.41
13:08:4616.951716.95▼ 0.42
13:08:4516.951716.95▼ 0.41
13:08:4116.951717▼ 0.351
13:08:3416.951717▼ 0.353
13:08:3116.951717▼ 0.352
13:08:3016.951716.95▼ 0.43
13:08:2516.951716.95▼ 0.41
13:08:2316.951717▼ 0.351
13:08:2016.951717▼ 0.352
13:08:071717.0516.95▼ 0.46
13:08:071717.0517▼ 0.354
13:08:0616.951717▼ 0.351
13:08:051717.0517▼ 0.351
13:07:561717.0517▼ 0.3521
13:07:561717.0517▼ 0.3510
13:07:431717.0517▼ 0.358
13:07:421717.0517▼ 0.351
13:07:371717.0517▼ 0.351
13:07:361717.0517▼ 0.355
13:07:321717.0517▼ 0.351
13:07:271717.0517▼ 0.353
13:07:211717.0517▼ 0.354
13:07:151717.0517▼ 0.351
13:07:021717.0517▼ 0.351
13:06:521717.117▼ 0.351
13:06:511717.0517.05▼ 0.31
13:06:431717.117▼ 0.351
13:06:371717.0517.05▼ 0.31
13:06:261717.117▼ 0.351
13:06:1717.0517.117▼ 0.3511
13:06:1717.0517.117.05▼ 0.318
13:06:1517.0517.117.05▼ 0.31
13:05:5017.0517.117.05▼ 0.31
13:05:471717.117▼ 0.353
13:05:451717.0517.05▼ 0.35
13:05:441717.0517▼ 0.352
13:05:411717.0517.05▼ 0.35
13:05:411717.0517.05▼ 0.32
13:05:391717.0517▼ 0.351
13:05:321717.0517▼ 0.351
13:05:2416.951717▼ 0.352
13:05:2416.951717▼ 0.3510
13:05:2016.951717▼ 0.3520
13:05:1316.951716.95▼ 0.41
13:05:1316.951717▼ 0.352

資券變化

單位:張數  2020/07/28
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 -478 0 -30
2020/07/31 -1457 3744 30
2020/07/30 -249 168 52
2020/07/29 -13 0 25
2020/07/28 753 0 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組9.15△0.04△0.44%
競爭者 4934太極太陽能電池模組18.4△0.25△1.38%
競爭者 6244茂迪太陽能電池模組9.61△0.55△6.07%
上游供應商 2406國碩太陽能多晶矽晶片8.82▽0.01▽0.11%
上游供應商 3010華立太陽能多晶矽晶片56.1△0.9△1.63%
上游供應商 3691碩禾太陽能導電漿103△1△0.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元晶

經營能力 獲利能力
綜合評分 56 綜合評分 30
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞