MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

29.25

△0.20(△0.69%)
開盤: 29.05   最高: 29.70   最低: 28.65
昨收: 29.05   買進: 29.25   賣出: 29.30
總量: 7,459   金額: 2.18億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.25▲ 0.245
13:30:0029.2529.329.25▲ 0.2604
13:24:5729.329.429.4▲ 0.351
13:24:5629.329.429.3▲ 0.252
13:24:5429.329.429.4▲ 0.351
13:24:5029.329.429.4▲ 0.351
13:24:4429.329.429.3▲ 0.251
13:24:4229.2529.429.4▲ 0.356
13:24:4229.2529.429.4▲ 0.356
13:24:4129.329.429.3▲ 0.2510
13:24:3829.329.429.4▲ 0.351
13:24:3829.329.429.3▲ 0.252
13:24:3729.329.3529.35▲ 0.334
13:24:3729.2529.329.3▲ 0.253
13:24:2929.2529.3529.25▲ 0.25
13:24:2829.329.3529.3▲ 0.251
13:24:2329.329.3529.3▲ 0.255
13:24:0929.329.3529.3▲ 0.252
13:24:0829.329.3529.3▲ 0.251
13:24:0029.329.3529.35▲ 0.33
13:23:5729.2529.3529.25▲ 0.21
13:23:5329.2529.329.35▲ 0.32
13:23:5329.2529.329.3▲ 0.251
13:23:5029.329.3529.25▲ 0.214
13:23:5029.329.3529.3▲ 0.251
13:23:4929.329.3529.3▲ 0.252
13:23:2829.329.3529.3▲ 0.2510
13:23:0729.329.3529.3▲ 0.251
13:23:0329.329.3529.3▲ 0.251
13:23:0229.329.3529.3▲ 0.253
13:23:0129.329.3529.3▲ 0.251
13:22:5329.329.3529.3▲ 0.255
13:22:4529.329.3529.3▲ 0.251
13:22:3029.329.3529.35▲ 0.34
13:22:3029.329.3529.35▲ 0.35
13:22:2929.329.3529.3▲ 0.251
13:22:2029.329.3529.3▲ 0.251
13:22:1029.2529.329.3▲ 0.2527
13:22:1029.2529.329.3▲ 0.251
13:22:1029.2529.329.3▲ 0.255
13:22:1029.2529.329.3▲ 0.256
13:22:1029.2529.329.3▲ 0.252
13:22:0829.2529.329.3▲ 0.252
13:22:0829.2529.329.25▲ 0.22
13:22:0829.2529.329.25▲ 0.21
13:22:0629.2529.329.3▲ 0.252
13:22:0529.2529.329.25▲ 0.21
13:22:0529.2529.329.3▲ 0.252
13:22:0429.2529.329.3▲ 0.252
13:22:0329.2529.329.3▲ 0.252
13:22:0229.2529.329.3▲ 0.252
13:21:5829.2529.329.25▲ 0.25
13:21:4829.2529.329.25▲ 0.21
13:21:4629.2529.329.25▲ 0.214
13:21:3629.2529.329.25▲ 0.22
13:21:1629.229.2529.25▲ 0.23
13:20:5929.2529.329.25▲ 0.21
13:20:4229.229.2529.25▲ 0.28
13:20:4229.229.2529.25▲ 0.24
13:20:3429.229.2529.25▲ 0.220
13:20:3429.229.329.2▲ 0.152
13:20:3229.229.2529.25▲ 0.21
13:20:2829.229.2529.25▲ 0.22
13:20:2829.2529.329.25▲ 0.210
13:20:2529.2529.329.25▲ 0.21
13:20:2429.2529.329.25▲ 0.21
13:20:2429.2529.329.3▲ 0.251
13:19:3429.2529.329.25▲ 0.23
13:19:3229.2529.329.3▲ 0.251
13:19:3129.2529.329.3▲ 0.251
13:19:0529.2529.329.3▲ 0.251
13:18:5929.229.329.3▲ 0.251
13:18:5829.229.329.3▲ 0.251
13:18:5829.229.329.3▲ 0.253
13:18:5829.229.329.3▲ 0.253
13:18:5429.229.2529.25▲ 0.210
13:18:5129.2529.329.25▲ 0.21
13:18:5129.229.329.2▲ 0.151
13:18:4129.2529.329.25▲ 0.21
13:18:3629.229.2529.25▲ 0.22
13:18:3129.229.2529.25▲ 0.21
13:18:3129.2529.329.25▲ 0.21
13:18:2729.2529.329.2▲ 0.154
13:18:2729.2529.329.25▲ 0.26
13:18:1529.2529.329.25▲ 0.21
13:18:1229.2529.329.3▲ 0.253
13:18:1229.2529.329.25▲ 0.21
13:18:1229.2529.329.25▲ 0.218
13:17:4629.2529.329.25▲ 0.21
13:17:4529.2529.329.25▲ 0.21
13:17:4029.2529.329.25▲ 0.21
13:17:3829.2529.329.25▲ 0.22
13:17:1029.2529.329.25▲ 0.21
13:17:1029.2529.329.25▲ 0.22
13:16:5529.2529.329.25▲ 0.21
13:16:3229.2529.329.3▲ 0.251
13:16:3129.2529.329.3▲ 0.251
13:16:3129.2529.329.25▲ 0.21
13:16:1229.2529.329.3▲ 0.255
13:16:0229.2529.329.3▲ 0.251
13:15:4429.2529.329.3▲ 0.251
13:15:2629.2529.329.3▲ 0.251
13:15:1529.2529.329.3▲ 0.251
13:15:1429.2529.329.3▲ 0.253
13:15:0529.2529.329.3▲ 0.251
13:14:5929.2529.329.3▲ 0.251
13:14:5429.2529.329.3▲ 0.251
13:14:4929.2529.329.3▲ 0.251
13:14:4929.2529.329.3▲ 0.253
13:14:4029.2529.329.3▲ 0.255
13:14:3529.2529.329.3▲ 0.251
13:14:2929.2529.329.3▲ 0.251
13:14:1729.2529.329.3▲ 0.251
13:14:1629.2529.329.25▲ 0.22
13:14:0129.2529.329.3▲ 0.2520
13:13:4329.2529.329.3▲ 0.258
13:13:4329.2529.329.3▲ 0.254
13:13:3829.2529.329.3▲ 0.251
13:13:1729.2529.329.25▲ 0.23
13:13:1129.2529.329.25▲ 0.21
13:12:3729.2529.329.3▲ 0.253
13:12:3729.2529.329.3▲ 0.255
13:12:3029.2529.329.25▲ 0.23
13:12:1629.2529.329.25▲ 0.22
13:12:1629.2529.329.3▲ 0.256
13:12:0729.2529.329.25▲ 0.25
13:11:5029.2529.329.25▲ 0.21
13:11:3229.2529.329.25▲ 0.24
13:11:1829.2529.329.25▲ 0.21
13:10:5529.2529.329.25▲ 0.25
13:10:4729.2529.329.25▲ 0.21
13:10:4529.2529.329.25▲ 0.21
13:10:4329.2529.329.25▲ 0.21
13:10:3529.2529.329.25▲ 0.22
13:10:2129.2529.329.25▲ 0.24
13:10:1829.2529.329.3▲ 0.252
13:10:1629.2529.329.3▲ 0.251
13:09:5329.2529.329.25▲ 0.23
13:09:2129.329.3529.3▲ 0.2520
13:09:0929.329.3529.3▲ 0.255
13:09:0329.329.3529.3▲ 0.258
13:09:0329.329.3529.3▲ 0.251
13:08:4429.329.3529.3▲ 0.251
13:08:4329.2529.329.3▲ 0.2516
13:08:4229.2529.329.3▲ 0.251
13:08:3629.2529.329.3▲ 0.252
13:08:1829.2529.329.25▲ 0.21
13:07:4829.2529.329.25▲ 0.23
13:07:2929.2529.329.25▲ 0.21
13:07:0729.329.3529.3▲ 0.253
13:06:4629.329.3529.3▲ 0.252
13:06:1929.329.3529.3▲ 0.254
13:06:1929.2529.329.3▲ 0.254
13:06:0129.2529.329.25▲ 0.23
13:05:5929.2529.329.3▲ 0.251
13:05:5929.2529.329.3▲ 0.251
13:05:5929.2529.329.25▲ 0.21
13:05:5929.2529.329.3▲ 0.2520
13:05:5029.2529.329.25▲ 0.21
13:05:2629.2529.329.3▲ 0.252
13:05:1729.2529.329.3▲ 0.252
13:04:2429.2529.329.3▲ 0.251
13:04:2429.329.3529.3▲ 0.254
13:03:3829.2529.3529.35▲ 0.31
13:03:3529.329.3529.3▲ 0.253
13:03:0329.2529.329.3▲ 0.254
13:02:2329.329.3529.3▲ 0.251
13:02:0829.2529.329.3▲ 0.251
13:02:0629.329.3529.3▲ 0.253
13:02:0629.329.3529.3▲ 0.254
13:02:0429.329.3529.3▲ 0.254
13:02:0429.329.3529.3▲ 0.254
13:01:5629.329.3529.3▲ 0.2510
13:01:4329.329.3529.3▲ 0.252
13:01:3329.329.3529.3▲ 0.253
13:00:2029.329.3529.3▲ 0.251
13:00:1829.329.3529.35▲ 0.31
13:00:0729.329.3529.3▲ 0.251
12:59:4129.2529.3529.35▲ 0.33
12:59:2829.2529.329.35▲ 0.32
12:59:2829.2529.329.3▲ 0.252
12:58:3929.2529.3529.35▲ 0.32
12:58:2029.2529.329.3▲ 0.251
12:58:1229.329.3529.3▲ 0.256
12:57:2029.2529.3529.35▲ 0.33
12:57:2029.2529.329.3▲ 0.2514
12:57:2029.2529.329.3▲ 0.254
12:57:2029.2529.329.3▲ 0.2525
12:56:2529.2529.329.25▲ 0.21
12:55:5629.2529.329.25▲ 0.21
12:55:5229.2529.329.3▲ 0.251
12:55:4629.2529.329.3▲ 0.252
12:55:3929.2529.329.3▲ 0.252
12:55:3229.2529.329.3▲ 0.252
12:55:1329.2529.329.25▲ 0.21
12:54:4729.2529.329.25▲ 0.21
12:54:3629.2529.329.25▲ 0.21
12:53:4329.2529.329.25▲ 0.21
12:53:3329.2529.329.25▲ 0.21
12:53:3029.229.2529.25▲ 0.22
12:53:3029.2529.329.25▲ 0.218
12:52:4829.2529.329.25▲ 0.21
12:52:3629.2529.329.25▲ 0.21
12:52:2329.2529.329.25▲ 0.21
12:52:0129.2529.329.25▲ 0.25
12:51:4229.2529.329.25▲ 0.21
12:51:0629.2529.329.25▲ 0.21
12:50:5029.2529.329.25▲ 0.23
12:50:4429.2529.329.25▲ 0.23
12:50:1229.2529.329.25▲ 0.21
12:47:5829.229.329.3▲ 0.251
12:47:5629.329.3529.2▲ 0.1535
12:47:5629.329.3529.25▲ 0.230
12:47:5629.329.3529.3▲ 0.2530
12:47:2729.329.3529.3▲ 0.252
12:47:2329.329.3529.35▲ 0.31
12:47:2029.329.3529.35▲ 0.31
12:46:0429.3529.429.35▲ 0.325
12:45:4729.3529.429.4▲ 0.351
12:44:5429.329.3529.35▲ 0.33
12:44:5429.329.3529.35▲ 0.35
12:44:5429.329.3529.35▲ 0.321
12:44:5429.329.3529.35▲ 0.319
12:44:5429.329.3529.35▲ 0.33
12:44:5429.2529.329.3▲ 0.2536
12:43:4629.2529.329.25▲ 0.21
12:43:2629.2529.329.25▲ 0.24
12:42:1229.2529.329.25▲ 0.21
12:42:0129.2529.329.25▲ 0.21
12:41:0929.2529.329.25▲ 0.21
12:40:5529.2529.329.25▲ 0.25
12:40:5429.2529.329.25▲ 0.25
12:40:4829.2529.329.25▲ 0.25
12:40:4529.2529.329.25▲ 0.21
12:40:4129.2529.329.25▲ 0.21
12:39:5029.2529.329.25▲ 0.21
12:39:3229.2529.329.25▲ 0.25
12:39:2929.2529.329.25▲ 0.21
12:39:2929.2529.329.25▲ 0.22
12:39:2529.2529.329.3▲ 0.251
12:38:5829.2529.329.25▲ 0.23
12:38:1829.2529.329.25▲ 0.21
12:38:0829.2529.329.25▲ 0.21
12:36:3929.2529.329.3▲ 0.255
12:36:0929.2529.329.25▲ 0.21
12:35:2429.2529.329.25▲ 0.22
12:34:3729.2529.329.25▲ 0.25
12:34:3329.2529.329.25▲ 0.215
12:33:4129.2529.329.3▲ 0.251
12:32:3429.2529.329.25▲ 0.21
12:32:3329.2529.329.3▲ 0.252
12:30:2529.2529.329.3▲ 0.251
12:30:2129.2529.329.3▲ 0.251
12:29:5529.2529.329.3▲ 0.253
12:29:0729.2529.329.3▲ 0.251
12:28:5329.2529.329.25▲ 0.25
12:28:5029.2529.329.25▲ 0.210
12:28:3929.2529.329.3▲ 0.251
12:28:3829.2529.329.3▲ 0.2511
12:28:3829.2529.329.3▲ 0.251
12:27:5829.2529.3529.25▲ 0.22
12:27:5829.329.3529.3▲ 0.2530
12:27:5729.329.3529.3▲ 0.252
12:27:5729.329.3529.3▲ 0.254
12:27:4429.329.3529.3▲ 0.255
12:27:3929.329.3529.3▲ 0.253
12:27:2429.329.3529.3▲ 0.251
12:27:0429.329.3529.3▲ 0.252
12:26:5429.329.3529.3▲ 0.255
12:26:5429.329.3529.3▲ 0.251
12:26:2929.329.3529.3▲ 0.2510
12:25:0629.329.3529.3▲ 0.252
12:24:4629.329.3529.3▲ 0.251
12:24:3629.329.3529.3▲ 0.252
12:20:3229.329.3529.35▲ 0.35
12:20:1429.329.3529.3▲ 0.251
12:20:0429.329.3529.3▲ 0.251
12:19:4229.329.3529.3▲ 0.251
12:19:3429.329.3529.3▲ 0.252
12:19:0829.329.3529.3▲ 0.251
12:18:2229.329.3529.3▲ 0.251
12:18:2029.329.3529.3▲ 0.251
12:17:2329.329.3529.3▲ 0.254
12:17:2329.329.3529.3▲ 0.2510
12:13:5329.329.3529.35▲ 0.31
12:13:4929.329.3529.35▲ 0.34
12:13:3829.329.3529.35▲ 0.31
12:13:1829.3529.429.35▲ 0.38
12:11:3229.3529.429.35▲ 0.33
12:10:4929.3529.429.35▲ 0.31
12:10:0529.3529.429.35▲ 0.31
12:10:0529.2529.429.4▲ 0.353
12:10:0529.2529.429.4▲ 0.352
12:10:0529.2529.3529.35▲ 0.32
12:10:0529.2529.3529.35▲ 0.317
12:10:0529.2529.3529.35▲ 0.33
12:10:0429.2529.3529.35▲ 0.35
12:10:0429.2529.3529.35▲ 0.37
12:10:0329.2529.329.3▲ 0.2573
12:10:0329.2529.329.3▲ 0.253

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
964 1123 23015 128199
融券買進 融券賣出 融券餘額 融券限額
16 74 119 128199

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 -2297 0 -471
2024/04/10 2780 0 192
2024/04/09 1593 0 -10
2024/04/08 3112 0 226
2024/04/03 -2072 0 -187

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組11.85▽0.3▽2.47%
競爭者 3713新晶投控太陽能電池模組23.3▽0.1▽0.43%
競爭者 4934太極太陽能電池模組24.2----
競爭者 6244茂迪太陽能電池模組27.95△0.4△1.45%
上游供應商 4768晶呈科技工業氣體254△23△9.96%
上游供應商 2406國碩太陽能多晶矽晶片20.95▽0.4▽1.87%
上游供應商 3010華立太陽能多晶矽晶片129.5△3△2.37%
上游供應商 3691碩禾太陽能導電漿152.5△11△7.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元 晶

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞