MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

289.00

▽11.00(▽3.67%)
開盤: 297.50   最高: 298.00   最低: 288.50
昨收: 300.00   買進: 289.00   賣出: 289.50
總量: 938   金額: 2.74億   2024/04/25 12:49:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:49:45289289.5289▼ 111
12:49:44289289.5289▼ 111
12:49:44289289.5289▼ 111
12:49:44289289.5289▼ 113
12:46:32289289.5289▼ 111
12:42:48289.5290289.5▼ 10.52
12:41:31289.5290289.5▼ 10.51
12:39:19289290290▼ 101
12:39:08289290290▼ 101
12:39:08289.5290289.5▼ 10.51
12:36:31289.5290289.5▼ 10.51
12:36:11289.5290289.5▼ 10.51
12:35:31289.5290289.5▼ 10.51
12:34:31289289.5289.5▼ 10.51
12:33:51289289.5289.5▼ 10.51
12:33:17289289.5289.5▼ 10.51
12:33:16289289.5289.5▼ 10.51
12:33:04289289.5289.5▼ 10.51
12:30:12289.5290289.5▼ 10.51
12:30:08289.5290289.5▼ 10.51
12:30:08289.5290289.5▼ 10.51
12:28:18288.5289.5289.5▼ 10.52
12:28:04289289.5289▼ 113
12:27:22288.5289289▼ 111
12:25:39288.5289288.5▼ 11.51
12:25:15288.5289289▼ 111
12:25:11288.5289288.5▼ 11.51
12:23:13288.5289.5289.5▼ 10.52
12:22:06288.5289289▼ 111
12:22:02288.5289289▼ 111
12:21:01288.5289.5289.5▼ 10.51
12:20:59289289.5289▼ 111
12:20:59288.5289289▼ 111
12:20:59288.5289289▼ 111
12:20:32288.5289289▼ 112
12:20:17288.5289289▼ 113
12:19:58288.5289289▼ 111
12:19:48288.5289289▼ 112
12:18:45288.5289289▼ 111
12:18:11288.5289289▼ 111
12:16:38288.5289289▼ 111
12:16:15288.5289289▼ 111
12:15:34288.5289289▼ 111
12:15:32288.5289289▼ 111
12:15:02288.5289289▼ 111
12:14:37288.5289289▼ 111
12:14:08288.5289289▼ 111
12:12:19288.5289289▼ 111
12:12:00288.5289289▼ 111
12:11:54288.5289289▼ 111
12:11:37289289.5289▼ 1125
12:10:50289289.5289.5▼ 10.51
12:10:02289289.5289.5▼ 10.51
12:08:39289289.5289▼ 111
12:08:39289289.5289▼ 112
12:08:38289.5290289.5▼ 10.58
12:08:38289.5290289.5▼ 10.52
12:08:38289.5290289.5▼ 10.51
12:08:38289.5290289.5▼ 10.51
12:08:38289.5290289.5▼ 10.52
12:05:12289.5290290▼ 102
12:01:28289.5290290▼ 101
11:59:12289.5290290▼ 101
11:57:17289.5290290▼ 101
11:56:41289.5290290▼ 101
11:55:48289.5290289.5▼ 10.55
11:55:16289.5290290▼ 101
11:54:30289.5290290▼ 101
11:52:47289.5290289.5▼ 10.51
11:49:02289.5290289.5▼ 10.51
11:45:46289.5290289.5▼ 10.51
11:45:36289.5290289.5▼ 10.51
11:45:03289.5290290▼ 101
11:42:35289.5290290▼ 102
11:42:24289.5290290▼ 101
11:41:25289.5290290▼ 101
11:37:30289.5290290▼ 101
11:36:08289.5290290▼ 101
11:31:15290290.5290▼ 101
11:28:01290290.5290▼ 101
11:27:57290290.5290▼ 101
11:27:42290290.5290▼ 101
11:22:57289.5290290▼ 101
11:22:22289.5290290▼ 103
11:21:10289.5290290▼ 101
11:20:33289.5290290▼ 101
11:20:06289.5290290▼ 101
11:18:57289.5290290▼ 101
11:17:30289.5290290▼ 101
11:15:04289.5290290▼ 101
11:14:40289.5290289.5▼ 10.51
11:13:38289.5290290▼ 101
11:13:33289.5290290▼ 101
11:12:58289.5290290▼ 101
11:12:22289290289▼ 111
11:12:07289.5290289.5▼ 10.51
11:11:19289290289▼ 115
11:11:13289.5290289.5▼ 10.51
11:11:06289289.5289.5▼ 10.51
11:10:18289289.5289.5▼ 10.51
11:09:50289290290▼ 103
11:09:24289.5290289.5▼ 10.51
11:08:24289290290▼ 101
11:08:20289.5290289.5▼ 10.51
11:08:20288.5289.5289.5▼ 10.54
11:08:11288.5289289▼ 111
11:08:01288.5289289▼ 111
11:07:55288.5289288.5▼ 11.51
11:07:45288.5289289▼ 112
11:07:42288.5289289▼ 111
11:07:39288.5289289▼ 111
11:07:38288.5289289▼ 111
11:07:33288.5289289▼ 111
11:07:31288.5289289▼ 111
11:07:30288.5289288.5▼ 11.51
11:07:30288.5289289▼ 111
11:07:27288.5289289▼ 114
11:07:25288.5289289▼ 111
11:07:06288.5289289▼ 115
11:06:07288.5289289▼ 112
11:05:18289289.5289▼ 1116
11:05:07289290289▼ 111
11:05:06289.5290289.5▼ 10.52
11:05:06289.5290289.5▼ 10.52
11:05:06289.5290289.5▼ 10.530
11:04:32289.5290290▼ 101
11:04:17290290.5290▼ 101
11:03:55289.5290289.5▼ 10.51
11:03:55290290.5290▼ 106
11:03:55290290.5290▼ 101
11:03:55290290.5290▼ 102
11:03:55290290.5290▼ 101
11:03:55290290.5290▼ 108
11:03:55290290.5290▼ 101
11:03:55290290.5290▼ 103
11:03:53290290.5290▼ 102
11:03:37290290.5290.5▼ 9.51
11:03:29290290.5290▼ 101
11:03:00290290.5290.5▼ 9.51
11:02:30290290.5290.5▼ 9.51
11:01:15290290.5290▼ 101
10:58:42290290.5290▼ 101
10:58:18290290.5290▼ 103
10:57:23290290.5290▼ 101
10:57:14290290.5290▼ 102
10:56:37290.5291290.5▼ 9.58
10:56:10290.5291291▼ 91
10:56:00290.5291291▼ 91
10:54:53290.5291291▼ 91
10:54:21290.5291291▼ 91
10:52:34290.5291290.5▼ 9.52
10:52:20290.5291290.5▼ 9.51
10:52:20290.5291290.5▼ 9.51
10:50:50290.5291290.5▼ 9.51
10:50:50290.5291290.5▼ 9.51
10:48:58290.5291290.5▼ 9.51
10:44:46290.5291291▼ 91
10:40:56290.5291290.5▼ 9.51
10:40:01290.5291290.5▼ 9.51
10:39:07290.5291.5291.5▼ 8.51
10:38:23291291.5291▼ 96
10:38:23291291.5291▼ 91
10:38:23291291.5291▼ 92
10:38:23291291.5291▼ 91
10:38:23291291.5291▼ 97
10:38:23291292291▼ 91
10:37:45291.5292291.5▼ 8.54
10:37:45291.5292291.5▼ 8.51
10:35:32291291.5291.5▼ 8.51
10:35:26291291.5291.5▼ 8.53
10:32:49291.5292291.5▼ 8.54
10:31:20291.5292291.5▼ 8.51
10:31:13291291.5291.5▼ 8.51
10:30:28291291.5291.5▼ 8.51
10:29:44291291.5291.5▼ 8.51
10:29:37291291.5291.5▼ 8.53
10:24:00291291.5291▼ 91
10:23:44291291.5291.5▼ 8.51
10:21:15291291.5291.5▼ 8.54
10:20:24291291.5291.5▼ 8.51
10:20:20291291.5291.5▼ 8.52
10:20:20291291.5291▼ 91
10:18:38291291.5291▼ 91
10:17:03291291.5291▼ 91
10:16:37291291.5291▼ 91
10:13:42291291.5291.5▼ 8.51
10:13:09291.5292291.5▼ 8.56
10:12:50291.5292291.5▼ 8.51
10:12:50291.5292291.5▼ 8.53
10:12:06291.5292292▼ 82
10:12:01291.5292291.5▼ 8.51
10:11:24291.5292292▼ 81
10:09:21291.5292292▼ 81
10:06:53291291.5291.5▼ 8.51
10:06:51291291.5291.5▼ 8.51
10:06:36291291.5291.5▼ 8.51
10:03:49290.5291291▼ 91
10:03:28290.5291291▼ 91
10:03:22290.5291291▼ 91
10:01:43290.5291291▼ 91
10:00:51290.5291290.5▼ 9.51
10:00:47290.5291290.5▼ 9.51
09:59:56290.5291290.5▼ 9.51
09:59:42290.5291290.5▼ 9.51
09:59:17290.5291290.5▼ 9.51
09:59:08290.5291291▼ 91
09:58:56290.5291291▼ 91
09:58:36291291.5291▼ 93
09:57:43290.5291291▼ 92
09:57:30291292291▼ 91
09:56:59290290.5290.5▼ 9.51
09:56:53290290.5290▼ 101
09:56:53289.5290290▼ 102
09:56:53289.5290290▼ 101
09:56:47289.5290290▼ 101
09:56:37290290.5290▼ 103
09:56:23289.5290290▼ 108
09:56:20289.5290289.5▼ 10.51
09:56:05289.5290289.5▼ 10.52
09:56:04289.5290289.5▼ 10.51
09:56:03289.5290290▼ 101
09:55:25289.5290289.5▼ 10.51
09:55:25289.5290289.5▼ 10.51
09:55:18289.5290289.5▼ 10.51
09:54:34289.5290.5289.5▼ 10.51
09:53:57289.5290.5289.5▼ 10.51
09:53:57289.5290.5289.5▼ 10.51
09:53:56289.5290.5290.5▼ 9.51
09:53:56290290.5290▼ 1050
09:53:42290.5291290.5▼ 9.51
09:53:42290.5291290.5▼ 9.51
09:53:40290.5291290.5▼ 9.52
09:53:36290.5291290.5▼ 9.51
09:53:22290.5291290.5▼ 9.520
09:53:15290.5291290.5▼ 9.52
09:51:37290.5291.5290.5▼ 9.51
09:51:36291291.5291▼ 926
09:51:36291.5292291.5▼ 8.51
09:51:36291.5292291.5▼ 8.58
09:50:46291.5292291.5▼ 8.51
09:49:44291.5292291.5▼ 8.52
09:49:10291.5292291.5▼ 8.51
09:46:20291.5292291.5▼ 8.51
09:46:01291.5292291.5▼ 8.55
09:45:58291291.5291.5▼ 8.54
09:45:48291291.5291.5▼ 8.51
09:45:44291291.5291.5▼ 8.55
09:45:10291291.5291.5▼ 8.51
09:45:04291.5292291.5▼ 8.51
09:45:04291.5292291.5▼ 8.51
09:45:02291.5292291.5▼ 8.51
09:43:59291.5292291.5▼ 8.51
09:43:43291.5292291.5▼ 8.51
09:43:41291.5292291.5▼ 8.52
09:42:58291.5292291.5▼ 8.51
09:42:19291.5292291.5▼ 8.52
09:41:27291.5292.5291.5▼ 8.51
09:41:14291.5292.5291.5▼ 8.51
09:41:12291.5293291.5▼ 8.51
09:41:11292293292▼ 815
09:41:11292293292▼ 81
09:41:11292293292▼ 82
09:41:11292293292▼ 87
09:41:11292293292▼ 81
09:41:11292293292▼ 86
09:41:11292293292▼ 81
09:41:07292.5293292.5▼ 7.513
09:39:04293293.5293▼ 72
09:39:02293293.5293▼ 72
09:36:18293293.5293▼ 71
09:35:45293293.5293▼ 71
09:35:18293293.5293▼ 72
09:35:01292.5293293▼ 71
09:34:59292.5293293▼ 71
09:34:32293293.5293▼ 71
09:34:30292.5293.5292.5▼ 7.51
09:34:14293293.5293▼ 71
09:34:14293293.5293▼ 75
09:33:58293293.5293.5▼ 6.51
09:32:39293293.5293▼ 71
09:32:39293293.5293▼ 73
09:32:04292.5293293▼ 74
09:31:16292.5293292.5▼ 7.51
09:30:02292293292▼ 81
09:29:50292293292▼ 81
09:29:50292292.5292.5▼ 7.51
09:29:46292292.5292▼ 81
09:29:39292.5293292.5▼ 7.55
09:29:39292.5293292.5▼ 7.51
09:29:39292.5293292.5▼ 7.52
09:29:34292.5293293▼ 72
09:28:45292.5293293▼ 71
09:28:44292.5293293▼ 71
09:28:26293293.5293▼ 71
09:28:26292.5293293▼ 71
09:28:20293293.5293▼ 71
09:27:51292.5293293▼ 71
09:27:40292.5293292.5▼ 7.51
09:27:40292.5293293▼ 74
09:27:25293293.5293▼ 71

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
99 82 3235 74477
融券買進 融券賣出 融券餘額 融券限額
0 0 1 74477

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 310 0 12
2024/04/23 64 0 18
2024/04/22 -86 0 14
2024/04/19 -757 0 -29
2024/04/18 -36 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化新藥22.15△0.3△1.37%
競爭者 1734杏輝新藥36.75----
競爭者 3176基亞新藥38.65▽0.1▽0.26%
競爭者 3205佰研新藥41.7▽0.3▽0.71%
競爭者 4105東洋新藥76.6△0.1△0.13%
競爭者 4108懷特新藥19.8▽0.2▽1%
競爭者 4111濟生醫藥新藥26△0.15△0.58%
競爭者 4128中天新藥40.8▽0.3▽0.73%
競爭者 4157太景*-KY新藥15.6△0.15△0.97%
競爭者 4162智擎新藥90.8△0.1△0.11%
競爭者 4168醣聯新藥25.45▽0.15▽0.59%
競爭者 4174浩鼎新藥59.3△0.3△0.51%
競爭者 4192杏國新藥47.2▽0.6▽1.26%
競爭者 4743合一新藥152.5▽1▽0.65%
競爭者 4747強生化新藥73△0.3△0.41%
競爭者 4911德英新藥58.6▽0.5▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6446 藥華藥

經營能力 獲利能力
綜合評分 19 綜合評分 57
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 52
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞