MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

120.00

△4.50(△3.90%)
開盤: 116.50   最高: 122.50   最低: 115.00
昨收: 115.50   買進: 119.50   賣出: 120.00
總量: 11,667   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 4.523
13:30:00119.5120120▲ 4.5383
13:24:45119.5120119.5▲ 41
13:24:43119.5120120▲ 4.51
13:24:43119.5120119.5▲ 42
13:24:41119.5120119.5▲ 41
13:24:38119.5120119.5▲ 41
13:24:30119.5120119.5▲ 41
13:24:29119.5120119.5▲ 44
13:24:25119.5120120▲ 4.51
13:24:19119.5120120▲ 4.51
13:24:18119.5120119.5▲ 41
13:24:17119.5120119.5▲ 41
13:24:15119.5120119.5▲ 41
13:24:15119.5120119.5▲ 43
13:24:12119.5120119.5▲ 41
13:24:06119.5120119.5▲ 44
13:24:06119.5120120▲ 4.51
13:24:06119.5120120▲ 4.53
13:24:06119.5120120▲ 4.550
13:24:03119.5120120▲ 4.51
13:24:00119.5120120▲ 4.52
13:23:46119.5120120▲ 4.51
13:23:34119.5120120▲ 4.51
13:23:26119.5120120▲ 4.52
13:23:23119.5120120▲ 4.53
13:23:21119.5120119.5▲ 41
13:23:19119.5120120▲ 4.53
13:23:11119.5120119.5▲ 41
13:23:00119.5120119.5▲ 41
13:22:52119.5120120▲ 4.51
13:22:43119.5120120▲ 4.55
13:22:37119.5120120▲ 4.52
13:22:34119.5120120▲ 4.52
13:22:33119119.5119.5▲ 41
13:22:28119119.5119.5▲ 43
13:22:28119119.5119.5▲ 433
13:22:24119119.5119.5▲ 41
13:22:24119119.5119.5▲ 41
13:22:23119119.5119.5▲ 41
13:22:09119119.5119.5▲ 41
13:22:04119119.5119▲ 3.51
13:21:46119119.5119▲ 3.51
13:21:34119119.5119.5▲ 41
13:21:31119119.5119.5▲ 41
13:21:31119119.5119▲ 3.51
13:21:28119119.5119.5▲ 41
13:21:25119119.5119.5▲ 41
13:21:23119119.5119.5▲ 43
13:21:20119119.5119.5▲ 41
13:21:19119119.5119.5▲ 41
13:21:14119119.5119▲ 3.51
13:21:12119119.5119.5▲ 43
13:21:09119119.5119.5▲ 41
13:20:58119119.5119▲ 3.51
13:20:55119119.5119.5▲ 42
13:20:52119119.5119.5▲ 41
13:20:46119119.5119.5▲ 45
13:20:42119119.5119▲ 3.52
13:20:32119119.5119▲ 3.51
13:20:31119119.5119▲ 3.52
13:20:30119119.5119.5▲ 41
13:20:29119119.5119.5▲ 42
13:20:22119119.5119▲ 3.51
13:20:21119119.5119.5▲ 42
13:20:11119119.5119.5▲ 41
13:20:05119119.5119.5▲ 41
13:20:04119119.5119.5▲ 41
13:20:00119119.5119.5▲ 41
13:19:51119119.5119.5▲ 41
13:19:25119119.5119.5▲ 42
13:19:24119119.5119▲ 3.51
13:19:17119119.5119▲ 3.52
13:19:16119119.5119.5▲ 41
13:19:08119119.5119▲ 3.51
13:19:06119119.5119.5▲ 41
13:19:04119119.5119.5▲ 41
13:19:01119119.5119.5▲ 41
13:18:57119119.5119.5▲ 45
13:18:57119119.5119.5▲ 41
13:18:53119119.5119▲ 3.51
13:18:45119119.5119.5▲ 41
13:18:24119119.5119.5▲ 410
13:18:22119119.5119.5▲ 41
13:18:18119.5120119.5▲ 454
13:18:16119.5120119.5▲ 41
13:17:49119.5120119.5▲ 41
13:17:42119.5120119.5▲ 41
13:17:39119.5120119.5▲ 43
13:17:36119.5120120▲ 4.51
13:17:34119.5120119.5▲ 41
13:17:28119.5120119.5▲ 41
13:17:26119.5120119.5▲ 41
13:17:06119.5120119.5▲ 41
13:17:04119.5120119.5▲ 41
13:16:57119.5120119.5▲ 42
13:16:56119.5120120▲ 4.51
13:16:52119.5120119.5▲ 410
13:16:44119.5120119.5▲ 41
13:16:29119.5120119.5▲ 41
13:16:11119.5120120▲ 4.51
13:16:07119.5120119.5▲ 41
13:16:00119.5120120▲ 4.51
13:15:45119.5120120▲ 4.510
13:15:24119119.5119.5▲ 41
13:15:20119119.5119.5▲ 41
13:15:19119119.5119.5▲ 43
13:15:18119119.5119.5▲ 410
13:15:16119119.5119.5▲ 41
13:15:16119119.5119.5▲ 41
13:15:14119119.5119.5▲ 41
13:15:10119119.5119.5▲ 41
13:15:07119119.5119.5▲ 41
13:15:00119119.5119.5▲ 41
13:14:41119119.5119.5▲ 41
13:14:37119119.5119.5▲ 41
13:14:29119119.5119.5▲ 41
13:14:22119.5120119.5▲ 48
13:14:19119.5120119.5▲ 41
13:14:13119.5120119.5▲ 41
13:14:06119.5120119.5▲ 43
13:13:47119.5120120▲ 4.51
13:13:45119119.5119.5▲ 49
13:13:44119119.5119.5▲ 44
13:13:43119119.5119▲ 3.52
13:13:42119119.5119.5▲ 410
13:13:19119119.5119.5▲ 41
13:13:11119119.5119▲ 3.51
13:13:04119119.5119.5▲ 41
13:12:56119.5120119.5▲ 42
13:12:47119.5120119.5▲ 41
13:12:41119.5120119.5▲ 44
13:12:40119.5120119.5▲ 43
13:12:33119119.5119.5▲ 41
13:12:33119119.5119.5▲ 41
13:12:33119119.5119.5▲ 41
13:12:29119120120▲ 4.51
13:12:25119119.5119.5▲ 41
13:12:25119119.5119.5▲ 42
13:12:22119119.5119.5▲ 41
13:12:13119119.5119.5▲ 41
13:12:13119119.5119.5▲ 41
13:12:13119119.5119.5▲ 41
13:12:12119119.5119.5▲ 41
13:12:11119119.5119.5▲ 41
13:12:07119119.5119.5▲ 43
13:12:06119119.5119.5▲ 41
13:12:03119119.5119.5▲ 42
13:12:01119119.5119.5▲ 42
13:11:56119119.5119▲ 3.51
13:11:52119119.5119.5▲ 41
13:11:52119119.5119▲ 3.51
13:11:48119119.5119▲ 3.51
13:11:48119119.5119.5▲ 42
13:11:46119119.5119.5▲ 41
13:11:43119119.5119.5▲ 41
13:11:40119119.5119.5▲ 410
13:11:36119119.5119▲ 3.51
13:11:33119119.5119.5▲ 42
13:11:28119119.5119.5▲ 42
13:11:27119119.5119▲ 3.51
13:11:26119119.5119.5▲ 42
13:11:25119119.5119.5▲ 41
13:11:18119119.5119▲ 3.51
13:11:05119119.5119▲ 3.520
13:11:02119119.5119.5▲ 41
13:10:57119.5120119.5▲ 467
13:10:57119.5120119.5▲ 450
13:10:54119.5120119.5▲ 41
13:10:45119.5120119.5▲ 44
13:10:44119.5120119.5▲ 41
13:10:40119.5120119.5▲ 41
13:10:40119.5120119.5▲ 41
13:10:37119.5120119.5▲ 410
13:10:33119.5120119.5▲ 41
13:10:30119.5120119.5▲ 41
13:10:23119.5120119.5▲ 41
13:10:18119.5120119.5▲ 41
13:10:16119.5120119.5▲ 41
13:10:15119.5120119.5▲ 41
13:10:03119.5120119.5▲ 45
13:09:57119.5120119.5▲ 41
13:09:57119.5120120▲ 4.51
13:09:52119.5120119.5▲ 41
13:09:48119.5120119.5▲ 42
13:09:48119.5120119.5▲ 41
13:09:44119.5120119.5▲ 41
13:09:42119.5120119.5▲ 41
13:09:42119.5120119.5▲ 42
13:09:25119.5120119.5▲ 42
13:09:20119.5120119.5▲ 42
13:09:12119.5120119.5▲ 42
13:09:03119.5120119.5▲ 41
13:08:57119.5120119.5▲ 41
13:08:36119.5120119.5▲ 41
13:08:28119.5120120▲ 4.51
13:08:26119.5120119.5▲ 41
13:08:24119.5120120▲ 4.55
13:08:23119.5120120▲ 4.52
13:08:21119.5120119.5▲ 41
13:08:19119.5120120▲ 4.51
13:07:59119.5120120▲ 4.51
13:07:29119.5120120▲ 4.51
13:07:08119.5120120▲ 4.52
13:07:07119.5120120▲ 4.51
13:07:00119.5120120▲ 4.51
13:06:57119.5120120▲ 4.51
13:06:55119.5120119.5▲ 41
13:06:51119.5120120▲ 4.51
13:06:50119.5120120▲ 4.51
13:06:34119.5120120▲ 4.51
13:06:30119.5120120▲ 4.51
13:06:29119.5120120▲ 4.51
13:06:27119.5120120▲ 4.51
13:06:24119.5120120▲ 4.516
13:06:23119.5120120▲ 4.51
13:06:15119.5120119.5▲ 43
13:06:15119.5120120▲ 4.51
13:06:02119.5120119.5▲ 41
13:05:52119.5120120▲ 4.51
13:05:35119.5120120▲ 4.51
13:05:21119.5120119.5▲ 41
13:05:19119.5120119.5▲ 43
13:04:55119.5120119.5▲ 43
13:04:53119.5120120▲ 4.51
13:04:50119.5120120▲ 4.51
13:04:48119.5120119.5▲ 41
13:04:47119.5120120▲ 4.51
13:04:47119.5120119.5▲ 42
13:04:44119.5120119.5▲ 42
13:04:44119.5120119.5▲ 44
13:04:42120120.5120▲ 4.513
13:04:42120120.5120▲ 4.527
13:04:42120120.5120▲ 4.56
13:04:42120120.5120▲ 4.514
13:04:42120120.5120▲ 4.520
13:04:42120120.5120▲ 4.51
13:04:41120120.5120▲ 4.51
13:04:40120120.5120▲ 4.51
13:04:38120120.5120▲ 4.51
13:04:36120120.5120▲ 4.517
13:04:30120120.5120▲ 4.53
13:04:28120120.5120▲ 4.51
13:04:24120120.5120▲ 4.51
13:03:59120120.5120.5▲ 51
13:03:52120120.5120.5▲ 51
13:03:51120120.5120▲ 4.51
13:03:50120120.5120.5▲ 51
13:03:48120120.5120▲ 4.59
13:03:33120120.5120.5▲ 51
13:03:33120120.5120▲ 4.51
13:03:20120120.5120.5▲ 55
13:03:13120120.5120▲ 4.53
13:03:08120120.5120▲ 4.55
13:03:04120120.5120▲ 4.51
13:03:03120120.5120▲ 4.51
13:02:55120120.5120▲ 4.52
13:02:50120120.5120▲ 4.52
13:02:50120120.5120▲ 4.51
13:02:42120120.5120▲ 4.51
13:02:41120120.5120▲ 4.51
13:02:37120120.5120▲ 4.55
13:02:30120120.5120▲ 4.51
13:02:23120120.5120▲ 4.52
13:02:13120120.5120▲ 4.51
13:02:11120120.5120▲ 4.51
13:02:10120120.5120▲ 4.52
13:02:09120120.5120▲ 4.510
13:02:06120120.5120▲ 4.51
13:02:04120120.5120▲ 4.51
13:01:54120120.5120▲ 4.52
13:01:53120120.5120▲ 4.53
13:01:35120120.5120▲ 4.51
13:01:22120120.5120▲ 4.51
13:01:09120120.5120▲ 4.51
13:01:05120120.5120.5▲ 51
13:00:51120120.5120▲ 4.51
13:00:49120120.5120▲ 4.51
13:00:48120120.5120.5▲ 51
13:00:11120120.5120.5▲ 51
13:00:11120120.5120▲ 4.54
12:59:53120120.5120▲ 4.51
12:59:47120120.5120▲ 4.51
12:59:41120120.5120▲ 4.51
12:59:36120120.5120▲ 4.52
12:59:35120120.5120▲ 4.51
12:59:20120120.5120▲ 4.51
12:59:20120120.5120.5▲ 51
12:59:12120120.5120▲ 4.52
12:59:11120120.5120.5▲ 51
12:59:09120120.5120.5▲ 51
12:58:55120120.5120.5▲ 52
12:58:46120120.5120▲ 4.51
12:58:37120120.5120.5▲ 51
12:58:27120120.5120▲ 4.51
12:58:24120120.5120▲ 4.53
12:58:21120120.5120.5▲ 51
12:58:07120120.5120.5▲ 52
12:58:05120120.5120.5▲ 52
12:57:18120120.5120.5▲ 53

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
871 423 11466 84859
融券買進 融券賣出 融券餘額 融券限額
65 5 451 84859

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 258 -55 364
2020/07/02 -517 -93 -349
2020/07/01 -112 0 490
2020/06/30 901 -157 24
2020/06/29 -491 -264 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3673TPK-KY觸控面板模組46.9▽0.45▽0.95%
競爭者 5220萬達光電觸控面板模組39.9▽0.1▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞