MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6457 紘康

紘康 6457

47.70

▽1.80(▽3.64%)
開盤: 49.25   最高: 49.25   最低: 46.60
昨收: 49.50   買進: 47.40   賣出: 47.80
總量: 221   金額: 0.10億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004848.147.7▼ 1.810
13:23:5347.247.547.15▼ 2.352
13:23:5347.247.547.2▼ 2.33
13:22:1147.2547.5547.25▼ 2.251
13:21:4747.347.5547.3▼ 2.21
13:17:1147.347.5547.3▼ 2.22
13:16:2147.347.5547.3▼ 2.21
13:15:4147.347.447.4▼ 2.11
13:13:2847.447.5547.4▼ 2.11
13:12:5347.547.5547.5▼ 23
13:12:0947.5547.747.55▼ 1.952
13:11:0147.5547.747.55▼ 1.952
13:10:5447.647.747.6▼ 1.92
13:01:3647.647.747.7▼ 1.83
12:55:2847.5547.747.55▼ 1.951
12:54:5147.647.747.6▼ 1.91
12:46:2047.747.847.7▼ 1.81
12:34:4047.5547.747.7▼ 1.82
12:19:5747.747.847.7▼ 1.81
12:14:3847.5547.747.7▼ 1.81
12:10:1847.647.747.6▼ 1.91
12:01:3947.547.6547.65▼ 1.851
11:44:4947.347.547.5▼ 21
11:38:1247.447.547.4▼ 2.11
11:35:3047.547.6547.5▼ 21
11:31:4647.547.6547.5▼ 21
11:29:4347.647.6547.6▼ 1.91
11:26:5747.647.847.6▼ 1.91
11:25:5047.2547.6547.65▼ 1.851
11:25:3047.2547.6547.65▼ 1.851
11:23:5147.247.647.6▼ 1.91
11:23:4347.247.647.6▼ 1.91
11:22:5846.9547.247.2▼ 2.31
11:11:4146.84746.8▼ 2.71
11:10:2246.646.846.8▼ 2.71
11:07:3246.5546.7546.7▼ 2.81
11:06:5146.5546.746.7▼ 2.81
11:03:1546.646.7546.6▼ 2.91
11:03:1546.646.7546.6▼ 2.93
10:59:5546.746.7546.7▼ 2.81
10:58:0146.746.846.7▼ 2.82
10:58:0146.847.0546.8▼ 2.75
10:57:0546.854746.85▼ 2.651
10:56:5546.8547.0546.85▼ 2.651
10:51:5446.854746.85▼ 2.651
10:51:2946.947.146.9▼ 2.61
10:50:004747.1547▼ 2.51
10:49:574747.247▼ 2.52
10:49:574747.247▼ 2.52
10:49:084747.2547▼ 2.52
10:48:4047.0547.3547.05▼ 2.451
10:46:3047.147.4547.1▼ 2.42
10:44:5147.147.3547.1▼ 2.41
10:43:0047.347.3547.3▼ 2.21
10:40:2247.347.3547.3▼ 2.21
10:40:1947.3547.547.35▼ 2.151
10:38:3647.447.647.4▼ 2.11
10:38:3647.447.647.4▼ 2.11
10:38:3647.447.647.4▼ 2.12
10:38:3647.447.647.4▼ 2.110
10:38:3647.4547.647.45▼ 2.051
10:38:3247.547.647.5▼ 21
10:36:5747.547.6547.5▼ 21
10:31:2847.547.7547.75▼ 1.751
10:31:0647.5547.8547.85▼ 1.651
10:30:1147.547.8547.85▼ 1.651
10:29:5047.5547.947.55▼ 1.952
10:29:3747.5547.8547.85▼ 1.651
10:28:5647.547.747.7▼ 1.81
10:19:3347.5547.8547.55▼ 1.951
10:14:3847.5547.8547.55▼ 1.951
10:14:3847.5547.8547.55▼ 1.951
10:14:3247.647.8547.6▼ 1.91
10:14:3247.647.8547.6▼ 1.92
10:05:0447.5547.8547.9▼ 1.61
10:05:0447.5547.8547.85▼ 1.653
10:01:3547.647.947.6▼ 1.91
09:59:4147.847.8547.8▼ 1.72
09:58:4847.647.847.8▼ 1.72
09:57:5947.647.6547.6▼ 1.91
09:57:5947.547.647.6▼ 1.92
09:57:0847.547.847.5▼ 22
09:55:3947.547.647.5▼ 21
09:55:0747.547.647.6▼ 1.91
09:52:0047.547.647.6▼ 1.91
09:50:1047.447.4547.45▼ 2.051
09:49:3147.547.8547.45▼ 2.051
09:49:3147.547.8547.5▼ 24
09:45:3347.447.7547.45▼ 2.051
09:44:0447.447.5547.55▼ 1.951
09:43:3047.547.5547.5▼ 21
09:43:3047.547.5547.5▼ 22
09:42:2547.547.7547.5▼ 23
09:36:0747.648.0548.05▼ 1.452
09:29:504848.1548▼ 1.51
09:29:504848.1548▼ 1.52
09:29:504848.1548▼ 1.57
09:27:594848.148.1▼ 1.42
09:27:0248.0548.148.05▼ 1.451
09:26:5948.0548.148.05▼ 1.452
09:26:5948.0548.148.05▼ 1.451
09:26:5948.148.1548.1▼ 1.46
09:26:2248.1548.548.15▼ 1.352
09:25:4748.248.5548.2▼ 1.31
09:16:5248.148.248.2▼ 1.35
09:16:1348.1548.248.15▼ 1.352
09:16:1148.348.6548.2▼ 1.31
09:16:1148.348.6548.3▼ 1.22
09:15:0048.1548.248.2▼ 1.36
09:15:0048.2548.7548.25▼ 1.251
09:11:0148.1548.548.5▼ 11
09:09:0148.148.648.05▼ 1.451
09:09:0148.148.648.1▼ 1.42
09:08:2248.0548.4548.45▼ 1.051
09:08:0648.148.748.1▼ 1.42
09:07:3848.1548.248.2▼ 1.34
09:07:3848.2548.848.2▼ 1.34
09:07:3848.2548.848.25▼ 1.251
09:04:5948.248.448.4▼ 1.11
09:03:2548.548.848.5▼ 15
09:00:094949.449▼ 0.54
09:00:094949.449▼ 0.51
09:00:00----49.25▼ 0.251

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
19 19 941 7963
融券買進 融券賣出 融券餘額 融券限額
1 1 1 7963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -40 0 0
2024/04/18 22 0 0
2024/04/17 28 0 -21
2024/04/16 16 0 0
2024/04/15 36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計60.6▽1.5▽2.42%
競爭者 5471松翰IC設計49.75▽1.55▽3.02%
競爭者 6202盛群IC設計57▽1.5▽2.56%
上游供應商 2329華泰IC封裝測試64.6▽3▽4.44%
上游供應商 2369菱生IC封裝測試21.8▽0.55▽2.46%
上游供應商 2441超豐IC封裝測試59▽1.7▽2.8%
上游供應商 3264欣銓IC封裝測試79.8▽0.2▽0.25%
上游供應商 6261久元IC封裝測試71.8▽2.2▽2.97%
上游供應商 2303聯電晶圓代工49.1▽1.1▽2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6457 紘 康

經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 17
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞