MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6457 紘康

紘康 6457

55.40

▲5.00(▲9.92%)
開盤: 50.60   最高: 55.40   最低: 50.30
昨收: 50.40   買進: 55.40   賣出: --
總量: 1,060   金額: 0.57億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.4▲ 561
13:23:32999999999--55.4▲ 51
13:22:46999999999--55.4▲ 515
13:19:15999999999--55.4▲ 54
13:18:24999999999--55.4▲ 510
13:16:45999999999--55.4▲ 52
13:11:19999999999--55.4▲ 51
13:09:52999999999--55.4▲ 51
13:05:48999999999--55.4▲ 51
13:04:22999999999--55.4▲ 51
13:03:17999999999--55.4▲ 51
12:59:30999999999--55.4▲ 51
12:58:50999999999--55.4▲ 55
12:58:48999999999--55.4▲ 52
12:57:15999999999--55.4▲ 51
12:55:35999999999--55.4▲ 51
12:52:02999999999--55.4▲ 510
12:50:56999999999--55.4▲ 51
12:50:44999999999--55.4▲ 51
12:48:44999999999--55.4▲ 51
12:48:10999999999--55.4▲ 55
12:45:15999999999--55.4▲ 51
12:41:47999999999--55.4▲ 53
12:41:45999999999--55.4▲ 55
12:38:57999999999--55.4▲ 57
12:33:08999999999--55.4▲ 51
12:27:29999999999--55.4▲ 51
12:27:08999999999--55.4▲ 51
12:26:44999999999--55.4▲ 51
12:26:12999999999--55.4▲ 52
12:25:19999999999--55.4▲ 51
12:22:47999999999--55.4▲ 51
12:22:25999999999--55.4▲ 51
12:21:28999999999--55.4▲ 51
12:20:34999999999--55.4▲ 54
12:18:07999999999--55.4▲ 51
12:18:03999999999--55.4▲ 52
12:17:55999999999--55.4▲ 51
12:17:16999999999--55.4▲ 51
12:17:01999999999--55.4▲ 53
12:17:01999999999--55.4▲ 52
12:15:53999999999--55.4▲ 53
12:15:43999999999--55.4▲ 510
12:15:31999999999--55.4▲ 51
12:14:56999999999--55.4▲ 510
12:14:31999999999--55.4▲ 51
12:14:02999999999--55.4▲ 52
12:13:33999999999--55.4▲ 53
12:13:31999999999--55.4▲ 52
12:13:15999999999--55.4▲ 510
12:13:09999999999--55.4▲ 51
12:13:01999999999--55.4▲ 51
12:12:48999999999--55.4▲ 51
12:12:25999999999--55.4▲ 51
12:12:21999999999--55.4▲ 52
12:12:17999999999--55.4▲ 51
12:12:08999999999--55.4▲ 51
12:12:0755.155.455.4▲ 528
12:12:0655.155.355.3▲ 4.91
12:12:0655.155.355.3▲ 4.93
12:12:0055.155.355.3▲ 4.98
12:11:515555.255.2▲ 4.81
12:11:475555.255.2▲ 4.82
12:11:3354.955.254.9▲ 4.53
12:10:5954.85555▲ 4.61
12:10:5554.95554.9▲ 4.51
12:10:2854.85555▲ 4.61
12:10:135555.255▲ 4.61
12:10:0955.155.255.1▲ 4.71
12:09:575555.255.2▲ 4.81
12:09:2054.855.255.2▲ 4.81
12:08:0754.855.155.2▲ 4.81
12:08:0754.855.155.1▲ 4.75
12:07:4654.755.155.1▲ 4.71
12:07:2854.755.155.1▲ 4.71
12:07:2754.755.155.1▲ 4.72
12:07:1854.855.154.8▲ 4.44
12:07:1654.85555▲ 4.64
12:07:1254.95554.9▲ 4.51
12:05:1954.85555▲ 4.62
12:05:1054.955.154.9▲ 4.51
12:05:0354.855.154.8▲ 4.41
12:05:0254.855.154.8▲ 4.41
12:05:0254.955.154.9▲ 4.51
12:05:005555.155▲ 4.62
12:04:065555.155.1▲ 4.71
12:03:4354.855.155.1▲ 4.71
12:03:435555.155▲ 4.61
12:02:545555.255▲ 4.61
12:02:4555.155.255.1▲ 4.71
12:02:425555.255▲ 4.63
12:02:3354.955.155.1▲ 4.73
12:02:285555.155▲ 4.64
12:02:1254.755.255.2▲ 4.82
12:01:5655.155.255.1▲ 4.71
12:01:3554.655.154.6▲ 4.21
12:01:3354.455.355.3▲ 4.92
12:01:3254.254.454.4▲ 41
12:01:3254.254.454.4▲ 41
12:01:3255.255.454.6▲ 4.21
12:01:3255.255.454.7▲ 4.32
12:01:3255.255.454.8▲ 4.41
12:01:3255.255.454.9▲ 4.52
12:01:3255.255.455▲ 4.61
12:01:3255.255.455.1▲ 4.72
12:01:3255.255.455.2▲ 4.81
12:01:3055.155.455.4▲ 51
12:01:2755.155.455.4▲ 51
12:01:2555.355.455.3▲ 4.91
12:01:2455.155.455.4▲ 51
12:01:2355.155.355.4▲ 57
12:01:2355.155.355.3▲ 4.93
12:01:2255.155.355.3▲ 4.91
12:01:1955.155.455.4▲ 514
12:01:1955.155.455.4▲ 530
12:01:1654.955.155.1▲ 4.71
12:01:1054.855.455.4▲ 52
12:01:0954.855.355.4▲ 51
12:01:0954.855.355.3▲ 4.96
12:01:0954.855.355.3▲ 4.93
12:01:0854.855.255.3▲ 4.93
12:01:0854.855.255.2▲ 4.82
12:01:0854.855.255.2▲ 4.81
12:01:0055.155.255.1▲ 4.72
12:00:4255.155.255.1▲ 4.71
12:00:405555.355▲ 4.64
12:00:4055.155.355.1▲ 4.71
12:00:4055.155.355.1▲ 4.74
12:00:3055.155.355.1▲ 4.74
12:00:3055.155.355.1▲ 4.71
12:00:235555.255.2▲ 4.81
11:59:545555.355.3▲ 4.91
11:59:505555.355.3▲ 4.91
11:59:475555.255.3▲ 4.91
11:59:475555.255.2▲ 4.84
11:59:4455.155.255.1▲ 4.71
11:59:4455.155.255.1▲ 4.71
11:59:135555.155.1▲ 4.71
11:59:085555.155.2▲ 4.81
11:59:085555.155.1▲ 4.71
11:59:065555.155.1▲ 4.71
11:59:0454.75555▲ 4.62
11:59:0454.75555▲ 4.63
11:59:0454.75555▲ 4.61
11:59:0354.75555▲ 4.61
11:59:0154.75555▲ 4.62
11:59:0054.75555▲ 4.61
11:58:5654.65555▲ 4.61
11:58:5554.65555▲ 4.61
11:58:5054.65555▲ 4.61
11:58:5054.654.955▲ 4.61
11:58:5054.654.954.9▲ 4.53
11:58:5054.654.954.9▲ 4.52
11:58:4954.654.854.8▲ 4.41
11:58:4954.654.854.8▲ 4.44
11:58:4954.654.854.8▲ 4.42
11:58:4854.654.754.7▲ 4.34
11:58:4854.654.754.7▲ 4.32
11:58:4754.654.754.7▲ 4.31
11:58:2954.454.654.6▲ 4.21
11:58:2954.454.554.6▲ 4.23
11:58:2954.454.554.5▲ 4.11
11:58:2954.454.554.5▲ 4.12
11:58:1154.354.554.5▲ 4.11
11:57:5754.354.454.4▲ 42
11:55:1854.354.454.3▲ 3.91
11:55:0054.354.454.3▲ 3.91
11:51:5454.254.454.2▲ 3.81
11:51:1054.354.454.3▲ 3.91
11:50:4054.254.354.3▲ 3.92
11:49:0354.354.454.3▲ 3.91
11:48:1854.254.354.2▲ 3.83
11:46:5654.254.354.2▲ 3.81
11:46:2954.354.454.3▲ 3.91
11:43:3954.254.554.5▲ 4.11
11:42:265454.554.5▲ 4.11
11:41:4254.254.554.2▲ 3.81
11:40:5654.254.554.2▲ 3.81
11:38:4154.154.554.1▲ 3.71
11:37:525454.154.1▲ 3.71
11:37:085454.254.2▲ 3.81
11:37:015454.254▲ 3.61
11:36:125454.354▲ 3.61
11:35:415454.354▲ 3.61
11:34:265454.454▲ 3.62
11:34:0354.254.454.2▲ 3.83
11:34:0354.254.454.2▲ 3.84
11:34:0154.354.454.3▲ 3.94
11:33:5454.454.554.4▲ 41
11:33:4254.454.554.5▲ 4.11
11:32:0554.454.554.5▲ 4.11
11:31:3354.454.554.5▲ 4.11
11:30:5454.454.554.5▲ 4.11
11:22:5854.454.654.4▲ 41
11:22:4254.354.654.3▲ 3.91
11:20:5054.454.654.6▲ 4.22
11:20:5054.354.454.5▲ 4.16
11:20:5054.354.454.4▲ 44
11:17:3954.354.454.3▲ 3.91
11:17:3754.354.454.3▲ 3.91
11:17:1854.354.454.3▲ 3.92
11:17:1254.354.454.3▲ 3.91
11:17:0454.454.554.4▲ 41
11:16:0454.354.654.3▲ 3.91
11:15:5354.454.754.3▲ 3.92
11:15:5354.454.754.4▲ 42
11:15:5054.554.754.5▲ 4.11
11:15:4054.654.854.6▲ 4.23
11:15:2354.654.854.6▲ 4.21
11:14:0954.454.854.4▲ 41
11:13:0854.454.754.4▲ 41
11:12:1154.354.854.3▲ 3.91
11:12:1154.754.854.5▲ 4.119
11:12:1154.754.854.7▲ 4.33
11:12:0054.554.754.7▲ 4.33
11:11:5654.654.754.6▲ 4.23
11:11:5654.654.754.6▲ 4.23
11:11:4754.654.754.6▲ 4.22
11:10:4254.654.754.7▲ 4.31
11:10:2954.654.754.7▲ 4.31
11:10:0854.754.854.7▲ 4.34
11:10:0854.554.754.7▲ 4.31
11:09:5654.654.854.6▲ 4.21
11:09:5354.654.854.6▲ 4.21
11:09:4954.754.854.7▲ 4.31
11:09:3754.654.754.8▲ 4.41
11:09:3754.654.754.7▲ 4.31
11:09:0054.754.954.7▲ 4.31
11:08:4754.65554.6▲ 4.21
11:08:4554.95554.9▲ 4.52
11:08:4154.95554.9▲ 4.51
11:08:3654.554.954.9▲ 4.52
11:08:2854.95554.9▲ 4.53
11:08:2854.95554.9▲ 4.54
11:08:2854.554.954.9▲ 4.53
11:08:2554.654.954.6▲ 4.21
11:08:1854.654.854.9▲ 4.52
11:08:1854.654.854.8▲ 4.41
11:08:1354.654.854.6▲ 4.21
11:07:5454.95554.9▲ 4.51
11:07:5254.654.954.9▲ 4.51
11:07:4554.754.954.9▲ 4.51
11:07:4254.754.954.9▲ 4.51
11:07:3854.654.954.9▲ 4.51
11:07:3854.654.954.9▲ 4.51
11:07:2954.354.954.9▲ 4.51
11:07:2854.454.554.5▲ 4.11
11:07:2854.55554.5▲ 4.11
11:07:2654.554.954.9▲ 4.51
11:07:2354.854.954.8▲ 4.41
11:07:2354.854.954.8▲ 4.46
11:07:2154.554.954.9▲ 4.52
11:07:1954.554.954.9▲ 4.51
11:07:1854.854.954.8▲ 4.41
11:07:1854.554.954.9▲ 4.51
11:07:1854.554.854.8▲ 4.41
11:07:1654.454.854.8▲ 4.41
11:07:1154.454.854.8▲ 4.41
11:07:1054.354.654.6▲ 4.21
11:07:0554.354.554.6▲ 4.27
11:07:0554.354.554.5▲ 4.13
11:07:0254.154.354.4▲ 42
11:07:0254.154.354.3▲ 3.91
11:07:0254.154.354.3▲ 3.92
11:06:5954.154.254.2▲ 3.81
11:06:505454.154.1▲ 3.71
11:06:455454.154▲ 3.61
11:06:0753.95454▲ 3.61
11:05:5853.85454▲ 3.61
11:05:5253.75454▲ 3.61
11:05:3153.75453.7▲ 3.32
11:05:1553.95453.9▲ 3.51
11:05:045454.254▲ 3.61
11:04:5353.753.953.9▲ 3.51
11:04:5353.753.953.9▲ 3.51
11:04:4853.75454▲ 3.62
11:04:3853.653.953.9▲ 3.51
11:04:3053.553.953.9▲ 3.51
11:04:2253.553.753.9▲ 3.51
11:04:2253.553.753.7▲ 3.31
11:04:2253.553.753.7▲ 3.31
11:03:4453.553.953.9▲ 3.51
11:03:3853.653.953.6▲ 3.21
11:03:3853.853.953.8▲ 3.41
11:03:0053.653.953.9▲ 3.51
11:02:5953.653.953.9▲ 3.51
11:02:4253.553.853.8▲ 3.42
11:02:2753.553.653.6▲ 3.21
11:02:1353.253.553.5▲ 3.14
11:01:5753.253.353.3▲ 2.92
11:01:5753.253.353.3▲ 2.92
11:01:5653.253.353.3▲ 2.92
11:01:5653.253.353.3▲ 2.92
11:01:415353.253.2▲ 2.86
11:01:115353.153.1▲ 2.71
10:58:425353.153.1▲ 2.71
10:58:1153.153.253.1▲ 2.71
10:56:4253.153.253.1▲ 2.71
10:54:575353.153.1▲ 2.71
10:54:1453.153.253.1▲ 2.73

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
3 8 1018 7963
融券買進 融券賣出 融券餘額 融券限額
0 0 1 7963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 97 0 0
2024/06/20 61 0 0
2024/06/19 -180 0 0
2024/06/18 -6 0 0
2024/06/17 7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計64.6▽0.2▽0.31%
競爭者 5471松翰IC設計52.9▽0.2▽0.38%
競爭者 6202盛群IC設計60.5▽0.3▽0.49%
上游供應商 2329華泰IC封裝測試62.7△0.6△0.97%
上游供應商 2369菱生IC封裝測試23.75△0.65△2.81%
上游供應商 2441超豐IC封裝測試64.1△0.4△0.63%
上游供應商 3264欣銓IC封裝測試76▽0.5▽0.65%
上游供應商 6261久元IC封裝測試75.2----
上游供應商 2303聯電晶圓代工57.7△0.2△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6457 紘 康

經營能力 獲利能力
綜合評分 32 綜合評分 51
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞