MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6477 安集

安集 6477

55.20

△0.40(△0.73%)
開盤: 56.40   最高: 56.80   最低: 54.80
昨收: 54.80   買進: 55.10   賣出: 55.20
總量: 5,168   金額: 2.88億   2022/08/16 10:16:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:0957.157.257.3▼ 1.61
10:16:0957.157.257.2▼ 1.72
10:15:5957.157.257.2▼ 1.71
10:15:5457.157.257.1▼ 1.81
10:15:3657.157.257.2▼ 1.71
10:15:2357.157.357▼ 1.91
10:15:2357.157.357.1▼ 1.812
10:15:2257.257.357.2▼ 1.71
10:15:2257.157.257.2▼ 1.72
10:15:2157.157.257.2▼ 1.71
10:15:1857.257.357.2▼ 1.73
10:15:1457.157.257.2▼ 1.73
10:15:1457.157.257.2▼ 1.75
10:15:1457.157.257.2▼ 1.72
10:15:1057.157.257.2▼ 1.72
10:15:0757.157.257.2▼ 1.71
10:15:0657.157.257.2▼ 1.71
10:15:0257.157.257.2▼ 1.71
10:15:0157.157.257.2▼ 1.73
10:14:5557.157.257.2▼ 1.71
10:14:355757.157.1▼ 1.84
10:14:355757.157.1▼ 1.81
10:14:355757.157.1▼ 1.82
10:14:345757.157.1▼ 1.81
10:14:335757.157.1▼ 1.81
10:14:315757.157.1▼ 1.81
10:14:305757.157.1▼ 1.81
10:14:245757.157.1▼ 1.81
10:14:225757.157▼ 1.91
10:14:215757.157.1▼ 1.82
10:14:035757.157▼ 1.91
10:14:025757.157▼ 1.91
10:13:465757.157▼ 1.91
10:13:4556.957.156.9▼ 25
10:13:435757.157▼ 1.91
10:13:435757.157▼ 1.91
10:13:275757.157▼ 1.92
10:13:255757.157▼ 1.96
10:13:255757.157▼ 1.98
10:13:205757.157▼ 1.91
10:13:155757.157▼ 1.93
10:13:035757.157▼ 1.91
10:12:595757.157▼ 1.91
10:12:485757.157▼ 1.91
10:12:425757.157▼ 1.91
10:12:355757.157▼ 1.93
10:12:3156.95757▼ 1.915
10:12:3156.95757▼ 1.91
10:12:3056.95756.9▼ 25
10:12:2956.95757▼ 1.91
10:12:2756.95757▼ 1.92
10:12:2456.95757▼ 1.91
10:12:1856.95757▼ 1.95
10:12:1756.95757▼ 1.92
10:12:1656.95756.9▼ 25
10:12:1356.95756.9▼ 21
10:12:0456.95757▼ 1.91
10:12:0456.95756.9▼ 21
10:12:0356.856.956.9▼ 22
10:12:0356.856.956.9▼ 21
10:12:0256.856.956.9▼ 21
10:11:5856.856.956.9▼ 21
10:11:5756.856.956.8▼ 2.12
10:11:5556.856.956.8▼ 2.11
10:11:5456.856.956.9▼ 21
10:11:5456.856.956.9▼ 217
10:11:5356.856.956.8▼ 2.11
10:11:5256.856.956.8▼ 2.11
10:11:5156.856.956.8▼ 2.14
10:11:5056.856.956.8▼ 2.11
10:11:4956.856.956.8▼ 2.11
10:11:4956.856.956.8▼ 2.12
10:11:4856.856.956.8▼ 2.115
10:11:4656.856.956.8▼ 2.11
10:11:4356.856.956.8▼ 2.11
10:11:4056.856.956.8▼ 2.12
10:11:3956.856.956.8▼ 2.11
10:11:3856.856.956.8▼ 2.11
10:11:3756.856.956.8▼ 2.12
10:11:3656.856.956.8▼ 2.11
10:11:3656.856.956.8▼ 2.11
10:11:3556.856.956.8▼ 2.137
10:11:3456.856.956.8▼ 2.117
10:11:2856.856.956.8▼ 2.11
10:11:2356.856.956.8▼ 2.11
10:11:2256.856.956.8▼ 2.11
10:11:2156.856.956.8▼ 2.12
10:11:1456.95756.9▼ 21
10:11:1256.95756.9▼ 21
10:11:1156.95756.9▼ 21
10:11:1156.95756.9▼ 21
10:11:1156.95756.9▼ 21
10:11:0956.95756.9▼ 21
10:11:0956.95756.9▼ 215
10:11:0856.95756.9▼ 22
10:11:0856.95756.9▼ 21
10:11:0756.95756.9▼ 21
10:11:0356.95756.9▼ 21
10:11:0256.95756.9▼ 21
10:11:0256.95756.9▼ 24
10:11:0156.95756.9▼ 21
10:10:5856.95756.9▼ 21
10:10:5756.95756.9▼ 24
10:10:5356.95756.9▼ 22
10:10:5356.95756.9▼ 23
10:10:5356.95756.9▼ 22
10:10:5256.95756.9▼ 21
10:10:5156.95756.9▼ 21
10:10:5056.95756.9▼ 26
10:10:4756.95756.9▼ 214
10:10:4656.95757▼ 1.91
10:10:4656.95756.9▼ 22
10:10:4556.95756.9▼ 21
10:10:4556.95756.9▼ 220
10:10:4556.95756.9▼ 21
10:10:4456.95757▼ 1.91
10:10:4456.95756.9▼ 22
10:10:4456.95756.9▼ 27
10:10:435757.157▼ 1.9117
10:10:435757.157▼ 1.97
10:10:435757.157▼ 1.925
10:10:425757.157▼ 1.91
10:10:425757.157▼ 1.91
10:10:415757.157▼ 1.91
10:10:415757.157▼ 1.91
10:10:415757.157▼ 1.913
10:10:415757.157▼ 1.925
10:10:405757.157▼ 1.93
10:10:405757.157▼ 1.912
10:10:405757.157▼ 1.91
10:10:345757.157▼ 1.912
10:10:345757.157▼ 1.912
10:10:345757.157▼ 1.948
10:10:265757.257▼ 1.912
10:10:2357.157.257.1▼ 1.88
10:10:105757.257.2▼ 1.71
10:10:105757.157.1▼ 1.81
10:10:105757.157.1▼ 1.81
10:09:485757.157.1▼ 1.81
10:09:485757.157.1▼ 1.81
10:09:475757.157.1▼ 1.81
10:09:435757.157.1▼ 1.82
10:09:415757.157.1▼ 1.81
10:09:415757.157.1▼ 1.81
10:09:3057.157.257.1▼ 1.81
10:09:2757.157.257.1▼ 1.81
10:09:2457.157.257.1▼ 1.822
10:09:2457.157.257.1▼ 1.846
10:09:2157.257.357.2▼ 1.72
10:09:1957.157.357.3▼ 1.62
10:09:1457.257.357.2▼ 1.71
10:09:0757.157.357.3▼ 1.61
10:09:0657.257.357.2▼ 1.71
10:08:5257.257.357.2▼ 1.71
10:08:4757.257.357.2▼ 1.71
10:08:4457.257.357.2▼ 1.71
10:08:4457.157.257.2▼ 1.71
10:08:3857.157.257.1▼ 1.81
10:08:3757.157.257.1▼ 1.82
10:08:3757.157.257.2▼ 1.71
10:08:3557.157.257.2▼ 1.71
10:08:3157.157.257.1▼ 1.82
10:08:2657.157.257.1▼ 1.81
10:08:2257.157.257.1▼ 1.81
10:08:1957.157.257.2▼ 1.75
10:08:1857.157.257.2▼ 1.71
10:08:0057.157.257.1▼ 1.82
10:07:4257.157.257.1▼ 1.812
10:07:4257.157.257.1▼ 1.810
10:07:4057.157.257.2▼ 1.71
10:07:3857.157.257.2▼ 1.71
10:07:3157.157.257.2▼ 1.71
10:07:2257.157.257.2▼ 1.71
10:07:2057.157.257.1▼ 1.81
10:07:1757.157.257.2▼ 1.71
10:07:1157.157.257.1▼ 1.81
10:07:0857.157.257.2▼ 1.71
10:07:0557.157.257.2▼ 1.71
10:07:0157.257.357.2▼ 1.710
10:07:0157.257.357.2▼ 1.712
10:07:0057.257.357.2▼ 1.72
10:06:5757.257.357.2▼ 1.71
10:06:5757.257.357.2▼ 1.71
10:06:5557.157.257.3▼ 1.621
10:06:5557.157.257.2▼ 1.71
10:06:5357.157.257.2▼ 1.72
10:06:5157.157.257.2▼ 1.71
10:06:4857.157.257.2▼ 1.72
10:06:4357.157.257.2▼ 1.71
10:06:4157.157.257.2▼ 1.72
10:06:2957.157.257.2▼ 1.71
10:06:2957.157.257.2▼ 1.71
10:06:2657.157.257.2▼ 1.71
10:06:2557.157.257.2▼ 1.71
10:06:2257.157.257.2▼ 1.71
10:06:1657.157.257.2▼ 1.72
10:06:1557.157.257.2▼ 1.71
10:06:1457.157.257.2▼ 1.72
10:06:1057.157.257.2▼ 1.720
10:06:0357.157.257.2▼ 1.71
10:05:3757.157.257.2▼ 1.71
10:05:3657.157.257.1▼ 1.81
10:05:2257.157.257.1▼ 1.81
10:05:2257.157.257.1▼ 1.812
10:05:2257.157.257.1▼ 1.81
10:05:2157.157.257.1▼ 1.81
10:05:2157.157.257.1▼ 1.81
10:05:2157.157.257.1▼ 1.812
10:05:2157.157.257.1▼ 1.88
10:05:2157.257.357.2▼ 1.71
10:04:4957.257.357.2▼ 1.74
10:04:4957.257.357.2▼ 1.71
10:04:4457.257.357.2▼ 1.71
10:04:4357.157.257.2▼ 1.71
10:04:3357.157.257.2▼ 1.71
10:04:3057.257.357.2▼ 1.711
10:04:2657.157.257.2▼ 1.71
10:04:2257.357.457.3▼ 1.62
10:04:2257.157.257.3▼ 1.69
10:04:2257.157.257.2▼ 1.71
10:04:2257.157.257.1▼ 1.81
10:04:2157.157.257.1▼ 1.81
10:04:1857.157.257.1▼ 1.81
10:04:1557.157.257.1▼ 1.81
10:04:145757.157.1▼ 1.81
10:04:145757.157.1▼ 1.81
10:04:145757.157.1▼ 1.820
10:04:145757.157.1▼ 1.81
10:04:135757.157.1▼ 1.81
10:04:115757.157.1▼ 1.81
10:04:115757.157.1▼ 1.82
10:04:105757.157.1▼ 1.85
10:04:105757.157.1▼ 1.81
10:04:095757.157.1▼ 1.81
10:04:005757.157.1▼ 1.817
10:03:535757.157▼ 1.91
10:03:535757.157▼ 1.91
10:03:535757.157▼ 1.91
10:03:535757.157▼ 1.929
10:03:505757.157.1▼ 1.81
10:03:495757.157.1▼ 1.817
10:03:425757.157▼ 1.91
10:03:425757.157.1▼ 1.81
10:03:425757.157.1▼ 1.81
10:03:3957.157.357.1▼ 1.825
10:03:3957.157.357.1▼ 1.82
10:03:3957.157.257.3▼ 1.66
10:03:3957.157.257.2▼ 1.711
10:03:3957.157.257.1▼ 1.81
10:03:3957.157.257.1▼ 1.831
10:03:3557.257.357.2▼ 1.725
10:03:3257.257.357.3▼ 1.61
10:03:3257.257.357.3▼ 1.61
10:03:3157.257.457.4▼ 1.51
10:03:3057.357.457.3▼ 1.61
10:03:2957.357.457.3▼ 1.66
10:03:2957.357.457.3▼ 1.61
10:03:2857.357.457.3▼ 1.62
10:03:2257.357.457.4▼ 1.51
10:03:0757.257.457.4▼ 1.51
10:03:0657.357.457.3▼ 1.61
10:03:0657.257.357.3▼ 1.61
10:03:0557.257.357.3▼ 1.61
10:03:0457.257.357.3▼ 1.61
10:03:0257.257.357.3▼ 1.61
10:03:0257.257.357.3▼ 1.61
10:03:0057.257.357.3▼ 1.61
10:02:5357.257.357.3▼ 1.61
10:02:4957.257.357.3▼ 1.63
10:02:4857.257.357.3▼ 1.62
10:02:4557.257.357.3▼ 1.65
10:02:4557.257.357.2▼ 1.710
10:02:1857.157.257.2▼ 1.75
10:02:1857.157.257.2▼ 1.72
10:02:0957.157.257.1▼ 1.81
10:02:0457.157.257.2▼ 1.72
10:01:5257.157.257.1▼ 1.81
10:01:4657.157.257.2▼ 1.71
10:01:3757.157.357.1▼ 1.810
10:01:3457.157.257.2▼ 1.71
10:01:3157.157.257.2▼ 1.71
10:01:2857.157.257.2▼ 1.71
10:01:2657.157.257.2▼ 1.71
10:01:2457.157.257.2▼ 1.71
10:01:2157.157.257.2▼ 1.71
10:01:1857.157.257.2▼ 1.71
10:01:1657.157.257.2▼ 1.71
10:01:0557.157.257.2▼ 1.71
10:01:035757.157.1▼ 1.81
10:01:015757.157.1▼ 1.82
10:01:005757.157.1▼ 1.81
10:01:005757.157.1▼ 1.81
10:00:575757.157.1▼ 1.81
10:00:545757.157.1▼ 1.85
10:00:545757.157.1▼ 1.81
10:00:535757.157.1▼ 1.81
10:00:535757.157▼ 1.912
10:00:535757.157▼ 1.912
10:00:525757.157▼ 1.930
10:00:525757.157▼ 1.912

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
1208 1562 7170 29635
融券買進 融券賣出 融券餘額 融券限額
136 406 4033 29635

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 3599 385 333
2022/08/17 2271 0 318
2022/08/16 -577 500 -103
2022/08/15 725 0 60
2022/08/12 -503 0 -117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電廠/站22.7△0.1△0.44%
競爭者 3691碩禾太陽能電廠/站161.5△4.5△2.87%
競爭者 4934太極太陽能電廠/站29▽0.25▽0.85%
競爭者 3713新晶投控太陽能模組27.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6477 安集

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞