MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6477 安集

安集 6477

59.30

▽1.00(▽1.66%)
開盤: 59.30   最高: 60.80   最低: 58.60
昨收: 60.30   買進: 59.30   賣出: 59.40
總量: 2,405   金額: 1.43億   2021/01/28 12:58:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:36:2659.359.559.3▼ 11
12:35:5759.259.559.2▼ 1.11
12:35:3859.259.459.4▼ 0.91
12:35:3859.259.359.3▼ 11
12:34:2959.459.559.4▼ 0.91
12:34:1259.459.559.5▼ 0.81
12:33:3359.259.459.4▼ 0.96
12:33:3359.259.359.3▼ 15
12:33:2459.259.359.3▼ 12
12:33:1659.259.459.4▼ 0.91
12:33:0559.259.359.3▼ 12
12:33:0559.259.359.3▼ 11
12:32:5659.359.459.3▼ 11
12:32:0459.359.459.4▼ 0.91
12:31:5459.359.459.3▼ 11
12:31:3359.359.559.3▼ 13
12:30:2759.359.459.3▼ 11
12:28:5559.359.559.3▼ 11
12:27:5559.359.559.3▼ 12
12:27:4759.359.459.4▼ 0.91
12:26:3059.359.459.3▼ 11
12:26:3059.359.559.3▼ 11
12:26:2759.359.559.3▼ 11
12:25:3459.359.559.3▼ 12
12:24:3959.359.559.3▼ 11
12:24:0759.359.559.3▼ 11
12:22:1359.359.459.2▼ 1.14
12:22:1359.359.459.3▼ 12
12:20:2259.259.359.3▼ 12
12:20:1659.259.359.2▼ 1.11
12:19:0559.159.259.2▼ 1.12
12:17:1959.259.359.1▼ 1.21
12:17:1959.259.359.2▼ 1.11
12:16:0859.159.259.2▼ 1.12
12:16:0359.159.259.2▼ 1.11
12:14:3359.159.259.1▼ 1.21
12:14:1359.159.259.1▼ 1.21
12:13:2759.259.459.2▼ 1.11
12:13:1059.259.459.2▼ 1.12
12:11:4259.459.559.4▼ 0.91
12:11:1159.459.559.4▼ 0.91
12:10:1859.459.559.5▼ 0.82
12:09:0059.559.659.5▼ 0.81
12:07:3059.459.659.6▼ 0.71
12:07:2659.559.659.6▼ 0.71
12:07:1059.459.659.6▼ 0.71
12:06:5959.459.559.6▼ 0.73
12:06:5959.459.559.5▼ 0.85
12:06:3559.259.559.5▼ 0.81
12:06:3559.259.559.5▼ 0.81
12:06:0159.359.459.5▼ 0.87
12:06:0159.359.459.4▼ 0.98
12:05:3359.259.359.3▼ 15
12:03:5759.259.459.2▼ 1.11
12:03:5459.259.459.2▼ 1.13
12:03:0459.259.459.2▼ 1.11
12:03:0359.259.359.3▼ 11
12:02:0559.159.459.4▼ 0.91
12:01:5959.159.359.3▼ 12
12:01:0159.159.359.1▼ 1.21
12:00:4759.359.459.3▼ 11
11:58:0959.359.459.3▼ 11
11:57:2859.159.359.3▼ 11
11:57:2859.159.359.3▼ 11
11:57:2659.159.359.3▼ 13
11:56:5959.159.359.3▼ 11
11:56:425959.159.3▼ 16
11:56:425959.159.2▼ 1.16
11:56:425959.159.1▼ 1.24
11:55:245959.259▼ 1.31
11:55:205959.259▼ 1.31
11:55:075959.259▼ 1.38
11:54:345959.259▼ 1.34
11:53:4759.159.259.1▼ 1.21
11:53:4759.159.259.1▼ 1.21
11:53:0959.159.259.2▼ 1.11
11:53:0859.159.259.2▼ 1.12
11:52:5759.159.259.1▼ 1.25
11:52:5459.159.259.2▼ 1.11
11:51:4059.259.359.2▼ 1.11
11:50:5559.159.259.3▼ 15
11:50:5559.159.259.2▼ 1.14
11:50:245959.159.1▼ 1.21
11:50:055959.159▼ 1.34
11:50:055959.159▼ 1.31
11:49:495959.159▼ 1.31
11:49:405959.159▼ 1.34
11:48:315959.159▼ 1.31
11:48:145959.159▼ 1.32
11:47:495959.159▼ 1.32
11:47:245959.159▼ 1.36
11:46:595959.159.1▼ 1.21
11:45:2959.159.259.1▼ 1.23
11:45:1359.159.259.1▼ 1.22
11:44:1359.159.359.1▼ 1.22
11:43:4359.159.359.3▼ 11
11:43:4059.159.359.3▼ 11
11:43:3959.159.359.1▼ 1.23
11:43:3859.159.259.2▼ 1.11
11:43:2959.259.359.2▼ 1.12
11:43:2959.259.359.2▼ 1.11
11:42:5159.159.259.2▼ 1.14
11:42:0859.159.259.1▼ 1.21
11:40:505959.159.1▼ 1.21
11:39:5058.95959▼ 1.31
11:39:4358.95959▼ 1.31
11:39:3358.95959▼ 1.31
11:39:3058.95958.9▼ 1.42
11:38:3658.959.258.9▼ 1.42
11:38:2858.959.159.1▼ 1.21
11:37:5858.95959▼ 1.32
11:37:5358.85959▼ 1.31
11:37:4858.85959▼ 1.31
11:37:1058.858.958.8▼ 1.52
11:37:0058.858.958.8▼ 1.51
11:36:5758.858.958.9▼ 1.41
11:36:5658.858.958.8▼ 1.55
11:36:5058.758.858.8▼ 1.52
11:36:5058.758.858.8▼ 1.52
11:36:4758.858.958.8▼ 1.51
11:36:3658.758.858.8▼ 1.51
11:36:2858.858.958.8▼ 1.51
11:36:1058.858.958.8▼ 1.51
11:36:1058.858.958.8▼ 1.51
11:36:0458.858.958.8▼ 1.51
11:36:0058.858.958.8▼ 1.52
11:35:4658.858.958.8▼ 1.52
11:35:4258.858.958.8▼ 1.51
11:35:3758.758.858.8▼ 1.58
11:35:2958.758.858.7▼ 1.61
11:35:2758.758.858.8▼ 1.51
11:35:0858.658.758.7▼ 1.64
11:35:0058.658.758.6▼ 1.71
11:34:5858.658.758.6▼ 1.71
11:34:5458.658.758.6▼ 1.73
11:34:5458.658.758.7▼ 1.62
11:34:5158.658.758.6▼ 1.74
11:34:4658.658.758.6▼ 1.71
11:34:3158.758.858.6▼ 1.72
11:34:3158.758.858.7▼ 1.68
11:34:2258.758.858.7▼ 1.610
11:34:1358.758.858.8▼ 1.51
11:34:0158.758.858.7▼ 1.64
11:33:5458.858.958.7▼ 1.61
11:33:5458.858.958.8▼ 1.59
11:33:4658.758.858.8▼ 1.51
11:33:3758.858.958.8▼ 1.512
11:33:3758.858.958.8▼ 1.51
11:33:2558.858.958.8▼ 1.51
11:33:2358.85958.8▼ 1.59
11:33:2358.95958.8▼ 1.58
11:33:2358.95958.9▼ 1.42
11:33:1958.858.958.9▼ 1.43
11:33:0258.95958.9▼ 1.42
11:33:0158.95958.9▼ 1.43
11:33:0158.95958.9▼ 1.42
11:33:0158.95958.9▼ 1.42
11:31:395959.159▼ 1.31
11:31:115959.159▼ 1.31
11:30:3458.85959▼ 1.32
11:30:2258.858.958.9▼ 1.45
11:30:1958.95958.9▼ 1.41
11:30:0358.95958.9▼ 1.41
11:29:4958.95958.9▼ 1.41
11:29:3758.95958.9▼ 1.42
11:29:1958.95958.9▼ 1.44
11:29:1958.95958.9▼ 1.41
11:29:1558.95958.9▼ 1.42
11:29:0558.95958.9▼ 1.43
11:29:0258.95958.9▼ 1.46
11:29:015959.159▼ 1.33
11:27:4658.959.158.9▼ 1.41
11:27:3758.959.258.9▼ 1.410
11:27:365959.258.9▼ 1.42
11:27:365959.259▼ 1.38
11:27:315959.259▼ 1.31
11:27:255959.259▼ 1.32
11:27:215959.159.1▼ 1.21
11:26:5658.95959▼ 1.35
11:26:5558.95959▼ 1.31
11:26:4658.95959▼ 1.35
11:26:4358.95958.9▼ 1.42
11:26:4258.95958.9▼ 1.49
11:26:4258.95958.9▼ 1.41
11:26:3358.95959▼ 1.31
11:26:3258.95959▼ 1.35
11:26:015959.159▼ 1.36
11:26:015959.159▼ 1.316
11:25:595959.259▼ 1.31
11:25:435959.259▼ 1.31
11:25:4059.159.259▼ 1.39
11:25:4059.159.259.1▼ 1.21
11:25:3959.159.259▼ 1.38
11:25:3959.159.259.1▼ 1.22
11:25:1659.159.259.1▼ 1.21
11:25:1159.159.259.2▼ 1.11
11:25:1059.159.259.1▼ 1.21
11:25:0559.159.259.2▼ 1.11
11:24:5759.159.259.2▼ 1.11
11:24:5459.159.259.1▼ 1.21
11:24:035959.259.2▼ 1.11
11:24:0259.159.259▼ 1.312
11:24:0259.159.259.1▼ 1.228
11:24:0159.159.259.2▼ 1.11
11:23:5459.159.259.1▼ 1.25
11:23:4259.159.259.1▼ 1.22
11:23:1559.259.359.1▼ 1.25
11:23:1559.259.359.2▼ 1.11
11:23:0259.259.359.1▼ 1.21
11:23:0259.259.359.2▼ 1.11
11:22:4459.259.359.1▼ 1.21
11:22:4459.259.359.2▼ 1.11
11:22:0459.159.359.1▼ 1.22
11:21:5059.159.459.1▼ 1.22
11:21:4259.259.459.2▼ 1.11
11:21:2859.259.459.2▼ 1.13
11:21:2059.259.459.2▼ 1.15
11:20:3459.159.259.2▼ 1.11
11:20:2359.259.459.1▼ 1.29
11:20:2359.259.459.2▼ 1.11
11:20:1759.259.459.2▼ 1.12
11:20:1659.259.459.2▼ 1.15
11:19:3759.359.459.1▼ 1.22
11:19:3759.359.459.2▼ 1.127
11:19:3759.359.459.3▼ 121
11:19:3659.359.459.3▼ 13
11:17:3959.359.559.3▼ 11
11:16:5559.359.459.4▼ 0.92
11:16:4159.359.459.3▼ 13
11:16:3159.359.459.3▼ 11
11:16:1259.359.459.3▼ 12
11:15:3059.459.659.4▼ 0.92
11:14:4459.459.659.4▼ 0.923
11:14:4459.559.659.5▼ 0.81
11:13:1159.459.659.6▼ 0.71
11:11:5059.559.659.5▼ 0.82
11:10:3759.459.659.4▼ 0.92
11:07:4459.459.659.4▼ 0.91
11:06:0059.559.659.4▼ 0.91
11:06:0059.559.659.5▼ 0.81
11:05:5459.459.559.5▼ 0.81
11:05:3359.559.659.5▼ 0.81
11:05:2659.459.559.5▼ 0.82
11:05:2459.459.559.4▼ 0.91
11:05:1859.459.559.4▼ 0.91
11:05:1359.459.559.4▼ 0.91
11:05:0759.459.559.4▼ 0.91
11:05:0259.459.559.4▼ 0.92
11:03:4659.459.559.4▼ 0.95
11:03:3459.459.559.5▼ 0.81
11:03:1859.459.559.4▼ 0.91
11:02:1559.459.559.4▼ 0.95
11:01:0859.559.759.5▼ 0.84
11:01:0859.659.759.6▼ 0.72
11:00:3759.559.659.6▼ 0.71
11:00:0959.459.559.5▼ 0.82
11:00:0959.459.559.5▼ 0.81
10:59:2459.459.559.4▼ 0.92
10:59:1759.459.559.4▼ 0.93
10:58:1359.459.759.4▼ 0.91
10:58:0859.359.459.4▼ 0.92
10:58:0859.459.759.4▼ 0.98
10:56:5859.459.759.4▼ 0.91
10:56:5459.459.759.4▼ 0.91
10:56:5259.459.559.5▼ 0.81
10:56:4059.359.459.4▼ 0.92
10:55:5559.359.459.3▼ 11
10:55:4359.359.459.4▼ 0.91
10:55:4359.359.459.4▼ 0.91
10:54:5759.359.459.3▼ 11
10:54:4459.359.459.3▼ 13
10:54:4359.359.459.3▼ 15
10:54:3759.359.459.3▼ 16
10:54:1659.359.459.3▼ 12
10:53:4859.359.559.3▼ 12
10:53:0859.359.459.4▼ 0.91
10:52:4759.359.459.4▼ 0.91
10:52:2459.359.459.4▼ 0.92
10:52:1559.359.459.4▼ 0.91
10:52:0759.359.459.3▼ 15
10:51:5659.359.459.3▼ 11
10:51:5159.359.459.3▼ 15
10:51:1759.459.559.4▼ 0.92
10:51:1559.459.559.4▼ 0.917
10:51:1559.559.659.5▼ 0.83
10:51:1559.559.659.5▼ 0.814
10:51:1559.559.659.5▼ 0.82
10:51:1559.559.659.5▼ 0.82
10:51:0159.559.659.6▼ 0.71
10:50:3359.659.759.6▼ 0.74
10:48:1359.659.859.6▼ 0.72
10:47:4159.659.859.6▼ 0.76
10:47:1359.659.859.6▼ 0.72
10:46:4259.759.859.8▼ 0.51
10:46:4159.759.859.7▼ 0.61
10:46:1259.659.859.6▼ 0.71
10:46:0659.659.759.7▼ 0.62
10:45:3759.659.759.6▼ 0.71
10:44:5859.659.759.6▼ 0.72
10:44:4059.659.759.7▼ 0.61

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
192 183 17563 26861
融券買進 融券賣出 融券餘額 融券限額
228 52 8509 26861

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 -109 0 0
2021/01/26 -375 0 0
2021/01/25 944 0 -2
2021/01/22 -36 0 31
2021/01/21 183 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電廠/站12.15▽0.4▽3.19%
競爭者 3691碩禾太陽能電廠/站192.5▽11▽5.41%
競爭者 4934太極太陽能電廠/站26.3▽0.25▽0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6477 安集

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞