MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6491 晶碩

晶碩 6491

401.50

▽3.00(▽0.74%)
開盤: 408.00   最高: 412.00   最低: 399.00
昨收: 404.50   買進: 401.50   賣出: 402.00
總量: 398   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----401.5▼ 32
13:30:00401.5403401.5▼ 317
13:24:33401.5402.5401.5▼ 31
13:24:32402402.5402▼ 2.51
13:24:26402402.5402▼ 2.51
13:24:26402402.5402▼ 2.51
13:24:04402402.5402▼ 2.51
13:23:20402402.5402.5▼ 21
13:23:20402402.5402.5▼ 21
13:22:00402.5403402.5▼ 21
13:21:39402402.5402.5▼ 21
13:18:03402403403▼ 1.53
13:16:39402.5403402.5▼ 21
13:15:33403403.5403▼ 1.51
13:11:25403403.5403▼ 1.51
13:11:05403403.5403▼ 1.51
13:10:41403403.5403▼ 1.51
13:07:46402.5403403▼ 1.51
13:07:46402.5403403▼ 1.51
13:07:46402.5403403▼ 1.52
13:07:46402.5403403▼ 1.51
13:05:18402.5403403▼ 1.51
13:03:59402.5403403▼ 1.51
13:03:49402.5403403▼ 1.51
13:03:45402.5403403▼ 1.51
13:03:40402.5403403▼ 1.51
13:00:41402403403▼ 1.51
12:59:32402403403▼ 1.51
12:59:25402.5403402.5▼ 21
12:58:47402.5403403▼ 1.51
12:53:33402.5403403▼ 1.51
12:50:26403403.5403▼ 1.53
12:50:08403403.5403.5▼ 11
12:46:57403403.5403▼ 1.51
12:42:10402.5403403▼ 1.51
12:38:30402.5403403▼ 1.51
12:37:14403403.5403▼ 1.51
12:35:41402.5403.5403.5▼ 11
12:33:16402403403▼ 1.51
12:32:06402403403▼ 1.51
12:30:32402403402▼ 2.51
12:30:32402402.5402.5▼ 21
12:30:32402402.5402.5▼ 21
12:28:42402402.5402.5▼ 21
12:24:38402.5403402.5▼ 21
12:24:38402.5403402.5▼ 21
12:24:13402.5403.5402.5▼ 21
12:24:01403403.5403▼ 1.52
12:13:12403403.5403▼ 1.53
12:12:53403403.5403.5▼ 11
12:06:50403.5404403.5▼ 11
12:03:37403404403▼ 1.51
12:03:34403403.5403.5▼ 11
12:01:59403403.5403▼ 1.51
12:01:59403403.5403▼ 1.51
12:01:59403403.5403.5▼ 11
12:01:51403403.5403.5▼ 11
12:01:39403403.5403.5▼ 11
12:01:33403403.5403.5▼ 11
11:56:34403404.5403▼ 1.53
11:56:28403.5404.5403.5▼ 11
11:55:56403.5404.5403.5▼ 11
11:55:56403.5404.5403.5▼ 11
11:55:51403.5404.5404.5--1
11:54:12404404.5404▼ 0.51
11:53:09404404.5404▼ 0.51
11:52:31403.5404404▼ 0.51
11:52:30403.5404404▼ 0.51
11:51:26403404404▼ 0.51
11:49:26403403.5403.5▼ 12
11:49:13403403.5403.5▼ 11
11:47:30402.5403403▼ 1.51
11:43:51402402.5402.5▼ 21
11:43:48402402.5402.5▼ 21
11:43:00401.5402402▼ 2.52
11:42:25401.5402402▼ 2.51
11:42:20401.5402402▼ 2.51
11:33:50400.5402400.5▼ 41
11:33:49400.5401.5401.5▼ 31
11:33:29400.5401.5401.5▼ 31
11:33:11400.5401.5401.5▼ 31
11:32:09400.5401.5401.5▼ 31
11:31:24400.5401.5400.5▼ 41
11:30:00400.5401.5400.5▼ 41
11:28:20400401.5400▼ 4.51
11:28:14400401.5400▼ 4.51
11:26:28400.5401.5400.5▼ 41
11:24:43400401.5400▼ 4.51
11:22:57400401.5400▼ 4.51
11:21:12400401.5400▼ 4.51
11:20:30400401401▼ 3.51
11:20:09400401401▼ 3.51
11:20:00400401400▼ 4.51
11:19:26400401400▼ 4.51
11:18:33400401400▼ 4.51
11:17:41400401400▼ 4.51
11:17:06400401400▼ 4.51
11:17:06400401400▼ 4.51
11:15:55400401400▼ 4.51
11:15:51400400.5400.5▼ 43
11:15:39400400.5400▼ 4.51
11:14:12400400.5400▼ 4.51
11:14:10400400.5400▼ 4.51
11:12:45399.5400.5399.5▼ 51
11:12:24399.5400.5399.5▼ 51
11:11:24400400.5400▼ 4.51
11:11:18399.5400.5399.5▼ 51
11:10:58399.5400.5400.5▼ 41
11:10:39400400.5400▼ 4.51
11:09:59399.5400.5399.5▼ 51
11:09:51399.5400.5399.5▼ 51
11:08:53399.5400.5399.5▼ 51
11:08:24399.5400.5399.5▼ 51
11:08:00399400.5399▼ 5.51
11:08:00399400400▼ 4.53
11:08:00399400400▼ 4.51
11:07:08399400399▼ 5.51
11:06:57399400399▼ 5.51
11:06:20399400399▼ 5.52
11:05:52399.5400399.5▼ 51
11:05:33399400400▼ 4.51
11:05:31399400399▼ 5.51
11:05:28399400400▼ 4.51
11:05:26399400399▼ 5.51
11:05:22399.5400399.5▼ 51
11:05:10399.5400400▼ 4.51
11:04:43399400399▼ 5.51
11:04:43399400400▼ 4.51
11:04:04399400.5399▼ 5.51
11:03:37399.5400.5399.5▼ 51
11:03:25399.5400.5399.5▼ 51
11:03:02399.5400.5399.5▼ 51
11:02:53400400.5400▼ 4.51
11:02:53400400.5400▼ 4.51
11:02:45400400.5400▼ 4.51
11:02:44400400.5400▼ 4.51
11:02:41400400.5400▼ 4.51
11:02:37400400.5400▼ 4.51
11:02:20400400.5400▼ 4.51
11:02:00400400.5400▼ 4.51
11:01:59400400.5400▼ 4.51
11:01:51400401400▼ 4.51
11:01:36400401401▼ 3.51
11:01:36400401400▼ 4.55
11:01:35400401400▼ 4.51
11:01:10400401400▼ 4.51
11:00:51400401400▼ 4.51
11:00:51400400.5400.5▼ 41
11:00:51400400.5400.5▼ 41
11:00:06400401400▼ 4.51
10:59:43400.5401400.5▼ 41
10:58:20400.5401.5400.5▼ 41
10:58:16400.5401.5400.5▼ 41
10:58:16400.5401.5400.5▼ 41
10:58:01400.5401.5400.5▼ 41
10:57:22401401.5401▼ 3.51
10:57:06401401.5401▼ 3.51
10:56:49401401.5401▼ 3.51
10:56:35401401.5401▼ 3.51
10:55:51400.5402400.5▼ 42
10:55:22401402.5401▼ 3.51
10:55:22401402.5401▼ 3.51
10:54:49401402.5401▼ 3.51
10:53:55401402.5401▼ 3.51
10:53:04401402.5401▼ 3.51
10:52:55401402.5401▼ 3.51
10:52:28401402.5401▼ 3.51
10:52:28400.5402.5400.5▼ 41
10:51:18401402.5401▼ 3.52
10:51:18401402.5401▼ 3.51
10:51:02401402.5401▼ 3.51
10:49:35401402.5401▼ 3.51
10:49:33401402.5401▼ 3.51
10:49:20401402.5401▼ 3.51
10:48:08401402.5401▼ 3.51
10:47:54401402.5401▼ 3.51
10:47:47401402.5401▼ 3.51
10:47:04401.5402.5401.5▼ 33
10:46:41402402.5402▼ 2.51
10:46:24402402.5402▼ 2.51
10:46:11402402.5402▼ 2.51
10:46:02402402.5402▼ 2.51
10:45:47402402.5402▼ 2.51
10:45:47402402.5402▼ 2.51
10:45:19402.5403402.5▼ 22
10:45:14402.5403402.5▼ 21
10:44:59402403403▼ 1.54
10:44:16402.5404.5402.5▼ 21
10:43:47403404.5403▼ 1.51
10:43:43403404.5403▼ 1.51
10:43:42403404.5403▼ 1.51
10:43:08403404.5403▼ 1.51
10:43:08403.5404.5403.5▼ 11
10:42:50403.5404.5403.5▼ 11
10:42:50403.5404.5403.5▼ 11
10:42:35404404.5404▼ 0.51
10:42:35404404.5404▼ 0.51
10:42:35404.5406404.5--3
10:42:35404.5406404.5--1
10:42:35404.5406404.5--1
10:42:35405406405▲ 0.53
10:42:35405406405▲ 0.51
10:42:35405406405▲ 0.514
10:42:35405406405▲ 0.51
10:42:31405406.5405▲ 0.51
10:42:21405406.5405▲ 0.51
10:42:20405406.5405▲ 0.51
10:42:20405406.5405▲ 0.51
10:41:24405.5406.5405.5▲ 12
10:41:24405.5406.5405.5▲ 11
10:41:08405.5406.5405.5▲ 11
10:40:53405.5406.5405.5▲ 11
10:40:53405.5406.5405.5▲ 11
10:40:45405.5406.5405.5▲ 11
10:40:45405.5406.5405.5▲ 11
10:39:33405.5406.5405.5▲ 11
10:39:26406406.5406▲ 1.51
10:39:26406406.5406▲ 1.51
10:39:26406406.5406▲ 1.51
10:39:00406406.5406▲ 1.51
10:38:00406406.5406▲ 1.51
10:35:22406406.5406.5▲ 21
10:31:06406406.5406.5▲ 21
10:29:50406406.5406▲ 1.51
10:26:03406406.5406▲ 1.51
10:25:12406406.5406▲ 1.51
10:23:57406406.5406▲ 1.51
10:22:41406406.5406▲ 1.51
10:22:40406406.5406.5▲ 21
10:17:16406406.5406▲ 1.51
10:15:41406406.5406▲ 1.51
10:15:41406406.5406▲ 1.51
10:12:00405.5406.5405.5▲ 11
10:08:40405.5406.5405.5▲ 11
10:08:39405.5406.5405.5▲ 11
10:08:39405.5406.5405.5▲ 11
10:08:39405.5406.5406.5▲ 22
10:08:37405.5406.5405.5▲ 11
10:08:32405.5406.5406.5▲ 22
10:08:04405.5406.5405.5▲ 11
10:08:03405.5406.5405.5▲ 11
10:04:48405.5406.5405.5▲ 11
10:01:27405.5406.5405.5▲ 11
10:00:56405.5406.5405.5▲ 11
10:00:55405.5406.5405.5▲ 11
09:59:13406406.5406▲ 1.51
09:59:13406406.5406▲ 1.51
09:59:13406406.5406▲ 1.51
09:58:53406406.5406▲ 1.51
09:58:41406.5407406.5▲ 24
09:56:57406.5407406.5▲ 21
09:56:57407407.5407▲ 2.52
09:54:22407407.5407▲ 2.51
09:53:52407407.5407.5▲ 31
09:49:21406.5407.5407.5▲ 31
09:48:39406.5407.5406.5▲ 21
09:46:46406.5407.5406.5▲ 21
09:46:46407407.5407▲ 2.53
09:46:46407407.5407▲ 2.52
09:45:27407.5408407.5▲ 31
09:45:16407407.5407.5▲ 33
09:44:00407407.5407.5▲ 31
09:42:23407407.5407.5▲ 31
09:39:36407407.5407▲ 2.51
09:35:33407407.5407▲ 2.51
09:35:33407407.5407▲ 2.52
09:34:15407407.5407▲ 2.51
09:31:22406.5407407▲ 2.51
09:31:07406.5407407▲ 2.51
09:30:51406.5407407▲ 2.51
09:30:51406.5407407▲ 2.51
09:29:14406.5407406.5▲ 21
09:28:52406.5407406.5▲ 21
09:27:52406.5407407▲ 2.51
09:26:52406.5407407▲ 2.51
09:26:44406.5407407▲ 2.51
09:26:31406.5407406.5▲ 21
09:26:30406.5407407▲ 2.51
09:24:23407407.5407▲ 2.52
09:24:16407.5408407.5▲ 31
09:23:34407.5408408▲ 3.51
09:17:11407409409▲ 4.51
09:17:08407409407▲ 2.51
09:17:07407409409▲ 4.51
09:15:22407.5409407.5▲ 31
09:15:02408409408▲ 3.52
09:15:02408409.5408▲ 3.51
09:14:45408.5409.5408.5▲ 41
09:14:45409409.5409▲ 4.52
09:14:45409409.5409▲ 4.51
09:13:14409.5410409.5▲ 51
09:11:19409.5410410▲ 5.51
09:09:34409.5410410▲ 5.51
09:09:20409.5410410▲ 5.51
09:08:52409.5410410▲ 5.51
09:08:01409410410▲ 5.53
09:06:25409.5410409.5▲ 51
09:05:59410411.5410▲ 5.51
09:03:47410412410▲ 5.52
09:03:29410412412▲ 7.51

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
28 17 459 17500
融券買進 融券賣出 融券餘額 融券限額
1 0 72 17500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -211 -60 -1
2022/08/10 -45 24 0
2022/08/09 -62 -3 2
2022/08/08 -124 10 -7
2022/08/05 -75 -11 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1565精華隱形眼鏡264.5△2△0.76%
競爭者 8215明基材隱形眼鏡30.2▽0.15▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6491 晶碩

經營能力 獲利能力
綜合評分 63 綜合評分 58
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 52 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞