MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6491 晶碩

晶碩 6491

514.00

▽6.00(▽1.15%)
開盤: 524.00   最高: 524.00   最低: 509.00
昨收: 520.00   買進: 513.00   賣出: 514.00
總量: 890   金額: 4.60億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----514▼ 61
13:30:00513514514▼ 644
13:24:52513514513▼ 71
13:24:47512513512▼ 81
13:24:04512513513▼ 71
13:24:04512513513▼ 71
13:23:16513514513▼ 71
13:23:16513514513▼ 73
13:23:01513514513▼ 72
13:22:06513514513▼ 72
13:21:44513514513▼ 71
13:21:00512513513▼ 73
13:19:59512513513▼ 73
13:19:59512513513▼ 71
13:18:58511512512▼ 82
13:18:56512513512▼ 82
13:18:56512513513▼ 71
13:18:39512513512▼ 82
13:17:32512513512▼ 81
13:17:18511512512▼ 81
13:17:02512513512▼ 81
13:17:00512513512▼ 81
13:16:08511512512▼ 81
13:15:43512513512▼ 81
13:14:12512513512▼ 81
13:14:04512513512▼ 81
13:13:58512513512▼ 81
13:13:33512513512▼ 81
13:13:01511512512▼ 82
13:12:29512513512▼ 81
13:12:18512513512▼ 81
13:12:10512513512▼ 82
13:10:55511513513▼ 71
13:10:43511512512▼ 83
13:08:34511512512▼ 81
13:05:16511512512▼ 81
13:04:28512513512▼ 84
13:01:55512513512▼ 81
13:01:49512513512▼ 81
12:59:49513514513▼ 73
12:59:49513514513▼ 71
12:56:59513514514▼ 61
12:55:39513514514▼ 61
12:53:48513514513▼ 71
12:53:33513514513▼ 71
12:53:28512513513▼ 74
12:50:05512513513▼ 72
12:49:32512513513▼ 71
12:48:57512513512▼ 81
12:48:26512513512▼ 81
12:45:03511512512▼ 81
12:44:11511512512▼ 83
12:42:34511512511▼ 91
12:42:09511512511▼ 91
12:42:07511512511▼ 91
12:41:29510511511▼ 91
12:40:13511513511▼ 92
12:39:38511513511▼ 92
12:38:45511513511▼ 92
12:37:55511513511▼ 92
12:37:26511512512▼ 81
12:34:55511512511▼ 92
12:32:05510513510▼ 101
12:29:49510513510▼ 101
12:28:12512513512▼ 81
12:27:47512513512▼ 82
12:25:18513514513▼ 71
12:25:07513514513▼ 71
12:24:56512514512▼ 82
12:24:56513514513▼ 71
12:23:38513515513▼ 71
12:23:11513515513▼ 71
12:22:59514515514▼ 61
12:22:59514515514▼ 61
12:18:55513515515▼ 57
12:18:49513515513▼ 71
12:18:29513514514▼ 61
12:18:29513514514▼ 65
12:17:31512513513▼ 71
12:17:04511512512▼ 85
12:16:57510511511▼ 91
12:16:23511512511▼ 97
12:16:23511512511▼ 91
12:16:23511512511▼ 91
12:15:03511512511▼ 91
12:10:37511512511▼ 91
12:09:58511512512▼ 81
12:05:08511512512▼ 81
12:04:37512513512▼ 84
11:58:47512513513▼ 71
11:58:15512513513▼ 71
11:57:50512513513▼ 71
11:53:52512513513▼ 71
11:52:10512513512▼ 81
11:49:58512514512▼ 81
11:49:09512514512▼ 81
11:47:06512513513▼ 71
11:46:50512513513▼ 72
11:44:26513514513▼ 71
11:44:26513514513▼ 71
11:39:19514515514▼ 61
11:39:19514515514▼ 61
11:36:05513514514▼ 61
11:34:14512513513▼ 71
11:34:00513514513▼ 71
11:34:00513514513▼ 73
11:27:56511515511▼ 91
11:27:41511515511▼ 91
11:26:11511512512▼ 81
11:25:09512515512▼ 810
11:22:55512514514▼ 61
11:22:24512514514▼ 61
11:22:24512514514▼ 61
11:20:02512513513▼ 71
11:18:36515516515▼ 51
11:18:36515516515▼ 52
11:16:41514515515▼ 52
11:15:31514515515▼ 51
11:14:10515516515▼ 51
11:14:10515516515▼ 51
11:13:14514515515▼ 51
11:12:49515516515▼ 51
11:12:38514515515▼ 51
11:12:04514515515▼ 51
11:09:39514515515▼ 51
11:09:36514515515▼ 51
11:09:24514515515▼ 51
11:09:21514515515▼ 51
11:09:18514515515▼ 51
11:09:18514515515▼ 51
11:09:15514515515▼ 54
11:08:39514515515▼ 51
11:07:58513514514▼ 64
11:07:58513514514▼ 63
11:07:58513514514▼ 61
11:07:30512513513▼ 72
11:07:30512513513▼ 71
11:07:29512513512▼ 81
11:07:04511512512▼ 81
11:06:44512513512▼ 82
11:06:12512513512▼ 81
11:03:48510512512▼ 81
11:03:03510512512▼ 81
10:58:47511512512▼ 81
10:58:32511512511▼ 91
10:57:56511512511▼ 91
10:57:45511513511▼ 92
10:57:44511512512▼ 81
10:57:07512513512▼ 82
10:56:26511512512▼ 81
10:55:48511512512▼ 81
10:55:38512513512▼ 81
10:55:17511513511▼ 92
10:55:16512513512▼ 81
10:54:48511512512▼ 81
10:54:48511512512▼ 81
10:54:05511512512▼ 81
10:53:07509510510▼ 101
10:52:27509510510▼ 102
10:52:27510512510▼ 104
10:51:46511512511▼ 91
10:50:00510511511▼ 91
10:48:54511512511▼ 92
10:48:25510511511▼ 91
10:48:18510511511▼ 91
10:47:52510511511▼ 92
10:47:37509512509▼ 111
10:47:37509512509▼ 112
10:47:26510512510▼ 102
10:47:26510512510▼ 108
10:47:23510511511▼ 91
10:47:15511512511▼ 91
10:47:10510511511▼ 92
10:47:10510511511▼ 91
10:46:39510511511▼ 91
10:46:33511512511▼ 92
10:45:53510513510▼ 101
10:45:52510513510▼ 101
10:45:52511513511▼ 91
10:45:47511513511▼ 91
10:45:30511513511▼ 91
10:44:45512513512▼ 81
10:44:23511512512▼ 81
10:44:14512513512▼ 81
10:44:05512513512▼ 81
10:43:53511513511▼ 91
10:43:46511512512▼ 81
10:43:40512513512▼ 81
10:43:23512513512▼ 81
10:43:23512513512▼ 81
10:42:29512513512▼ 81
10:41:58512513512▼ 81
10:41:58512513512▼ 82
10:40:44512513513▼ 71
10:40:19513514513▼ 71
10:40:15513514513▼ 71
10:38:15513514514▼ 61
10:37:59512513513▼ 71
10:37:02513515512▼ 82
10:37:02513515513▼ 73
10:36:26513514514▼ 61
10:36:03513514514▼ 61
10:35:51513514513▼ 71
10:35:46513514514▼ 61
10:35:35513514513▼ 71
10:33:57512513513▼ 75
10:33:20513514513▼ 72
10:32:54513514513▼ 71
10:31:55513514513▼ 71
10:31:53513514513▼ 71
10:30:49514515514▼ 62
10:30:46514515514▼ 61
10:30:22514515514▼ 63
10:26:40513514514▼ 61
10:26:30514515514▼ 61
10:26:30513514514▼ 61
10:26:15514515514▼ 61
10:25:54513514514▼ 61
10:25:44514515514▼ 61
10:25:11514515514▼ 62
10:25:11514515514▼ 62
10:25:11514515514▼ 61
10:25:10514515514▼ 62
10:25:05514515514▼ 61
10:24:50514515514▼ 61
10:23:17514516514▼ 61
10:22:49514515515▼ 51
10:22:13514515515▼ 51
10:22:08515516515▼ 51
10:22:03515516515▼ 51
10:21:17514515515▼ 54
10:21:17515516515▼ 51
10:21:14515516515▼ 51
10:20:46514515515▼ 51
10:20:36515516515▼ 51
10:20:35515516515▼ 51
10:20:29515516516▼ 41
10:19:41514515515▼ 51
10:19:41515517515▼ 53
10:18:41514516516▼ 42
10:18:36515516515▼ 51
10:18:34514515515▼ 51
10:18:34515516515▼ 517
10:17:38515518515▼ 51
10:17:38515518515▼ 51
10:17:34516519516▼ 43
10:17:34516519516▼ 41
10:17:23517519517▼ 31
10:17:23517519517▼ 31
10:17:23517519517▼ 31
10:15:25517519517▼ 31
10:12:10517519517▼ 31
10:08:43518520517▼ 33
10:08:43518520518▼ 22
10:06:46518520518▼ 21
10:06:26518519519▼ 11
10:06:13518519519▼ 13
10:06:12518519518▼ 21
10:03:50518519518▼ 21
10:01:49517519517▼ 31
09:59:07517520517▼ 32
09:58:39517520517▼ 32
09:58:24517520517▼ 31
09:57:35517520517▼ 31
09:57:04517520517▼ 36
09:57:04518520518▼ 21
09:57:02519520519▼ 11
09:56:24519520519▼ 11
09:54:38519520519▼ 11
09:51:40519520519▼ 11
09:51:18519520519▼ 11
09:50:56519520519▼ 11
09:50:29519520519▼ 11
09:48:52518519519▼ 11
09:48:48518519519▼ 11
09:48:01518519519▼ 12
09:45:37518519518▼ 21
09:45:05518519518▼ 21
09:43:36518519518▼ 21
09:43:25518519518▼ 21
09:42:44518519518▼ 22
09:41:53519520519▼ 11
09:40:21518521518▼ 23
09:40:21518521518▼ 21
09:40:17518521518▼ 22
09:40:15519521519▼ 11
09:40:15519521519▼ 11
09:40:14520522520--3
09:39:52521522521▲ 11
09:37:15521522521▲ 11
09:37:08521522521▲ 11
09:37:05523524523▲ 39
09:36:58523524524▲ 41
09:36:56523524524▲ 41
09:36:42523524524▲ 41
09:36:25523524524▲ 49
09:35:52521522522▲ 21
09:35:46521522522▲ 25
09:35:46521522522▲ 21
09:35:45521522522▲ 21

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
144 187 1436 19500
融券買進 融券賣出 融券餘額 融券限額
0 20 39 19500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -127 4 5
2024/04/25 681 10 60
2024/04/24 87 38 16
2024/04/23 122 44 63
2024/04/22 -46 41 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1565精華隱形眼鏡184.5△0.5△0.27%
競爭者 6782視陽隱形眼鏡255.5△2.5△0.99%
競爭者 8215明基材隱形眼鏡33.95----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6491 晶 碩

經營能力 獲利能力
綜合評分 30 綜合評分 75
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞