6530 創威

14:30:00	--	--	51.1	▲ 2.3	7
13:30:00	51	51.1	51.1	▲ 2.3	221
13:24:58	50.7	50.8	50.7	▲ 1.9	1
13:24:42	50.7	50.8	50.7	▲ 1.9	1
13:24:39	50.7	50.8	50.7	▲ 1.9	1
13:24:39	50.7	50.8	50.8	▲ 2	1
13:24:37	50.7	50.8	50.7	▲ 1.9	1
13:24:31	50.7	50.8	50.7	▲ 1.9	1
13:24:31	50.7	50.8	50.7	▲ 1.9	1
13:24:26	50.7	50.8	50.7	▲ 1.9	1
13:24:24	50.7	50.8	50.7	▲ 1.9	1
13:24:17	50.7	50.8	50.7	▲ 1.9	2
13:24:03	50.7	50.8	50.7	▲ 1.9	3
13:23:57	50.7	50.8	50.7	▲ 1.9	1
13:23:56	50.7	50.8	50.8	▲ 2	6
13:23:54	50.7	50.8	50.7	▲ 1.9	1
13:23:53	50.7	50.8	50.7	▲ 1.9	1
13:23:36	50.7	50.8	50.7	▲ 1.9	5
13:23:29	50.7	50.8	50.7	▲ 1.9	1
13:23:26	50.7	50.8	50.8	▲ 2	1
13:23:25	50.7	50.8	50.7	▲ 1.9	1
13:23:24	50.6	50.7	50.7	▲ 1.9	8
13:23:22	50.6	50.7	50.7	▲ 1.9	1
13:23:21	50.6	50.7	50.7	▲ 1.9	1
13:23:05	50.6	50.7	50.7	▲ 1.9	2
13:22:59	50.6	50.7	50.7	▲ 1.9	1
13:22:42	50.6	50.7	50.7	▲ 1.9	1
13:22:40	50.7	50.9	50.7	▲ 1.9	2
13:22:38	50.7	50.9	50.7	▲ 1.9	1
13:22:31	50.7	50.9	50.7	▲ 1.9	1
13:22:20	50.8	50.9	50.8	▲ 2	22
13:22:20	50.8	50.9	50.8	▲ 2	1
13:22:18	50.8	50.9	50.9	▲ 2.1	1
13:22:05	50.8	50.9	50.9	▲ 2.1	1
13:21:59	50.8	50.9	50.8	▲ 2	1
13:21:49	50.8	50.9	50.9	▲ 2.1	1
13:21:38	50.9	51	50.9	▲ 2.1	1
13:21:33	50.8	50.9	50.9	▲ 2.1	1
13:21:27	50.8	50.9	50.9	▲ 2.1	1
13:21:22	50.8	50.9	50.9	▲ 2.1	4
13:21:21	50.8	50.9	50.9	▲ 2.1	1
13:21:15	50.8	50.9	50.9	▲ 2.1	1
13:21:07	50.9	51	50.9	▲ 2.1	2
13:21:07	50.9	51	51	▲ 2.2	1
13:20:53	50.9	51	50.9	▲ 2.1	4
13:20:53	50.9	51	50.9	▲ 2.1	1
13:20:33	50.8	51	51	▲ 2.2	3
13:20:33	50.9	51	50.9	▲ 2.1	1
13:20:31	50.9	51	50.9	▲ 2.1	1
13:20:28	50.8	50.9	50.9	▲ 2.1	1
13:20:25	50.8	51	51	▲ 2.2	10
13:20:22	50.9	51	50.9	▲ 2.1	1
13:20:19	50.9	51	50.9	▲ 2.1	2
13:20:18	50.8	51	51	▲ 2.2	1
13:20:18	50.9	51	50.9	▲ 2.1	1
13:20:17	50.9	51	50.9	▲ 2.1	1
13:20:17	50.8	50.9	50.9	▲ 2.1	4
13:20:15	50.8	50.9	50.9	▲ 2.1	1
13:20:13	50.8	50.9	50.9	▲ 2.1	3
13:20:02	50.7	50.8	50.8	▲ 2	3
13:20:02	50.7	50.8	50.8	▲ 2	1
13:19:52	50.6	50.7	50.7	▲ 1.9	2
13:19:34	50.6	50.7	50.7	▲ 1.9	1
13:19:33	50.6	50.7	50.7	▲ 1.9	1
13:19:30	50.6	50.7	50.8	▲ 2	3
13:19:30	50.6	50.7	50.7	▲ 1.9	6
13:19:24	50.6	50.7	50.6	▲ 1.8	2
13:19:12	50.6	50.7	50.7	▲ 1.9	1
13:19:11	50.6	50.7	50.7	▲ 1.9	1
13:19:10	50.6	50.7	50.6	▲ 1.8	1
13:19:08	50.6	50.7	50.6	▲ 1.8	1
13:19:00	50.6	50.7	50.6	▲ 1.8	4
13:18:47	50.6	50.7	50.6	▲ 1.8	2
13:18:22	50.6	50.7	50.6	▲ 1.8	3
13:18:22	50.5	50.6	50.6	▲ 1.8	10
13:18:14	50.5	50.6	50.5	▲ 1.7	1
13:18:06	50.5	50.6	50.5	▲ 1.7	1
13:18:02	50.4	50.5	50.5	▲ 1.7	10
13:18:02	50.4	50.5	50.5	▲ 1.7	2
13:18:02	50.4	50.5	50.5	▲ 1.7	15
13:17:49	50.4	50.5	50.5	▲ 1.7	1
13:17:09	50.3	50.4	50.4	▲ 1.6	4
13:17:09	50.4	50.5	50.4	▲ 1.6	1
13:17:06	50.4	50.5	50.4	▲ 1.6	2
13:17:01	50.3	50.5	50.3	▲ 1.5	5
13:16:50	50.3	50.4	50.4	▲ 1.6	7
13:16:34	50.3	50.4	50.3	▲ 1.5	2
13:16:34	50.3	50.4	50.4	▲ 1.6	1
13:16:29	50.3	50.4	50.4	▲ 1.6	1
13:16:18	50.3	50.4	50.4	▲ 1.6	5
13:16:04	50.3	50.4	50.4	▲ 1.6	1
13:15:53	50.4	50.5	50.4	▲ 1.6	2
13:15:47	50.4	50.5	50.4	▲ 1.6	1
13:15:29	50.3	50.5	50.5	▲ 1.7	1
13:15:28	50.3	50.4	50.4	▲ 1.6	3
13:15:28	50.4	50.5	50.4	▲ 1.6	3
13:15:07	50.3	50.5	50.5	▲ 1.7	1
13:15:06	50.4	50.5	50.4	▲ 1.6	1
13:14:50	50.3	50.5	50.3	▲ 1.5	2
13:14:41	50.3	50.4	50.4	▲ 1.6	5
13:14:34	50.3	50.4	50.4	▲ 1.6	1
13:14:32	50.3	50.4	50.4	▲ 1.6	1
13:14:30	50.3	50.4	50.3	▲ 1.5	2
13:14:12	50.3	50.4	50.4	▲ 1.6	1
13:14:04	50.3	50.4	50.4	▲ 1.6	1
13:13:41	50.4	50.5	50.4	▲ 1.6	1
13:13:37	50.4	50.5	50.4	▲ 1.6	1
13:13:34	50.4	50.5	50.4	▲ 1.6	1
13:13:26	50.4	50.5	50.4	▲ 1.6	1
13:13:14	50.4	50.5	50.4	▲ 1.6	1
13:13:04	50.4	50.5	50.4	▲ 1.6	1
13:12:49	50.4	50.5	50.5	▲ 1.7	1
13:12:33	50.4	50.5	50.5	▲ 1.7	5
13:12:25	50.4	50.5	50.4	▲ 1.6	2
13:12:20	50.4	50.5	50.4	▲ 1.6	10
13:12:13	50.4	50.5	50.4	▲ 1.6	1
13:12:12	50.4	50.5	50.5	▲ 1.7	1
13:12:09	50.4	50.5	50.4	▲ 1.6	4
13:12:04	50.4	50.5	50.5	▲ 1.7	1
13:11:34	50.4	50.5	50.5	▲ 1.7	1
13:11:30	50.4	50.5	50.4	▲ 1.6	1
13:11:21	50.4	50.5	50.5	▲ 1.7	1
13:11:13	50.4	50.5	50.5	▲ 1.7	2
13:11:04	50.4	50.5	50.5	▲ 1.7	1
13:10:39	50.4	50.5	50.4	▲ 1.6	1
13:10:34	50.5	50.6	50.5	▲ 1.7	1
13:10:32	50.5	50.6	50.5	▲ 1.7	13
13:10:32	50.5	50.6	50.5	▲ 1.7	1
13:10:18	50.5	50.6	50.5	▲ 1.7	1
13:10:17	50.5	50.6	50.5	▲ 1.7	1
13:10:03	50.5	50.6	50.6	▲ 1.8	1
13:08:33	50.5	50.6	50.6	▲ 1.8	2
13:07:33	50.6	50.7	50.6	▲ 1.8	1
13:07:30	50.6	50.7	50.6	▲ 1.8	1
13:07:29	50.6	50.7	50.6	▲ 1.8	1
13:07:28	50.6	50.7	50.6	▲ 1.8	1
13:07:24	50.6	50.7	50.6	▲ 1.8	1
13:07:23	50.6	50.7	50.6	▲ 1.8	2
13:07:08	50.6	50.7	50.6	▲ 1.8	2
13:06:45	50.5	50.6	50.6	▲ 1.8	7
13:05:49	50.5	50.6	50.6	▲ 1.8	1
13:05:46	50.5	50.6	50.5	▲ 1.7	1
13:05:36	50.5	50.6	50.5	▲ 1.7	1
13:04:57	50.5	50.6	50.6	▲ 1.8	1
13:04:51	50.6	50.7	50.6	▲ 1.8	1
13:04:51	50.6	50.7	50.6	▲ 1.8	2
13:04:51	50.6	50.7	50.6	▲ 1.8	6
13:04:50	50.6	50.7	50.6	▲ 1.8	2
13:04:47	50.6	50.7	50.6	▲ 1.8	1
13:04:23	50.6	50.7	50.6	▲ 1.8	1
13:04:02	50.6	50.7	50.7	▲ 1.9	1
13:03:58	50.6	50.7	50.6	▲ 1.8	1
13:03:35	50.5	50.6	50.6	▲ 1.8	1
13:03:29	50.5	50.6	50.6	▲ 1.8	1
13:03:16	50.5	50.6	50.6	▲ 1.8	1
13:03:12	50.5	50.6	50.6	▲ 1.8	2
13:03:12	50.5	50.6	50.6	▲ 1.8	2
13:03:12	50.4	50.5	50.5	▲ 1.7	11
13:03:12	50.3	50.4	50.4	▲ 1.6	4
13:02:48	50.3	50.4	50.4	▲ 1.6	1
13:01:16	50.3	50.4	50.4	▲ 1.6	1
13:00:47	50.3	50.4	50.4	▲ 1.6	1
13:00:31	50.3	50.4	50.3	▲ 1.5	1
13:00:06	50.3	50.4	50.4	▲ 1.6	1
13:00:04	50.3	50.4	50.4	▲ 1.6	1
12:59:37	50.2	50.4	50.2	▲ 1.4	1
12:59:15	50.4	50.5	50.4	▲ 1.6	1
12:59:13	50.3	50.4	50.4	▲ 1.6	9
12:59:13	50.3	50.4	50.4	▲ 1.6	11
12:59:13	50.3	50.4	50.4	▲ 1.6	5
12:59:13	50.3	50.4	50.4	▲ 1.6	6
12:59:08	50.2	50.3	50.3	▲ 1.5	3
12:59:08	50.2	50.3	50.3	▲ 1.5	2
12:59:08	50.2	50.3	50.3	▲ 1.5	1
12:59:08	50.2	50.3	50.3	▲ 1.5	2
12:59:08	50.2	50.3	50.3	▲ 1.5	11
12:59:08	50.2	50.3	50.3	▲ 1.5	7
12:59:07	50.1	50.3	50.1	▲ 1.3	1
12:58:45	50.2	50.3	50.2	▲ 1.4	1
12:57:22	50.2	50.3	50.3	▲ 1.5	1
12:56:46	50.3	50.4	50.3	▲ 1.5	1
12:56:46	50.3	50.4	50.3	▲ 1.5	2
12:56:21	50.3	50.4	50.3	▲ 1.5	1
12:56:08	50.2	50.3	50.3	▲ 1.5	4
12:55:51	50.2	50.3	50.3	▲ 1.5	2
12:55:31	50.3	50.4	50.3	▲ 1.5	3
12:55:19	50.2	50.3	50.3	▲ 1.5	3
12:55:19	50	50.2	50.2	▲ 1.4	1
12:54:33	50	50.2	50.2	▲ 1.4	6
12:54:32	50.1	50.2	50.1	▲ 1.3	3
12:53:29	50.1	50.2	50.1	▲ 1.3	1
12:53:24	50.1	50.2	50.1	▲ 1.3	1
12:53:12	50	50.1	50.1	▲ 1.3	1
12:53:02	50	50.1	50.1	▲ 1.3	3
12:53:02	50.1	50.2	50.1	▲ 1.3	4
12:52:53	50.1	50.2	50.1	▲ 1.3	1
12:52:38	50.1	50.2	50.1	▲ 1.3	1
12:52:03	50.1	50.2	50.1	▲ 1.3	4
12:51:21	50.1	50.2	50.1	▲ 1.3	1
12:50:01	50.1	50.2	50.1	▲ 1.3	1
12:50:01	50.1	50.2	50.1	▲ 1.3	10
12:49:51	50.1	50.2	50.1	▲ 1.3	6
12:49:50	50.1	50.2	50.1	▲ 1.3	1
12:49:39	50.2	50.3	50.2	▲ 1.4	9
12:49:32	50.2	50.3	50.3	▲ 1.5	2
12:49:05	50.2	50.3	50.3	▲ 1.5	1
12:49:03	50.2	50.3	50.3	▲ 1.5	2
12:49:01	50.2	50.3	50.3	▲ 1.5	2
12:47:50	50.3	50.4	50.3	▲ 1.5	5
12:47:11	50.4	50.5	50.4	▲ 1.6	4
12:46:52	50.4	50.5	50.4	▲ 1.6	1
12:46:18	50.3	50.4	50.4	▲ 1.6	1
12:46:16	50.3	50.4	50.4	▲ 1.6	2
12:45:42	50.4	50.5	50.4	▲ 1.6	1
12:45:02	50.4	50.5	50.4	▲ 1.6	1
12:44:54	50.3	50.4	50.4	▲ 1.6	8
12:44:25	50.3	50.4	50.3	▲ 1.5	1
12:44:10	50.3	50.4	50.3	▲ 1.5	3
12:42:40	50.3	50.4	50.3	▲ 1.5	1
12:42:21	50.3	50.4	50.3	▲ 1.5	2
12:40:29	50.3	50.4	50.3	▲ 1.5	1
12:39:45	50.3	50.4	50.3	▲ 1.5	2
12:39:02	50.3	50.4	50.3	▲ 1.5	1
12:38:52	50.3	50.4	50.4	▲ 1.6	1
12:37:37	50.3	50.4	50.4	▲ 1.6	1
12:37:03	50.3	50.4	50.4	▲ 1.6	1
12:36:43	50.3	50.4	50.4	▲ 1.6	1
12:35:03	50.3	50.4	50.4	▲ 1.6	2
12:34:43	50.3	50.4	50.4	▲ 1.6	1
12:34:31	50.3	50.4	50.4	▲ 1.6	1
12:33:49	50.3	50.4	50.3	▲ 1.5	1
12:32:34	50.3	50.4	50.3	▲ 1.5	1
12:32:25	50.3	50.4	50.4	▲ 1.6	1
12:31:31	50.3	50.4	50.4	▲ 1.6	1
12:31:19	50.2	50.3	50.3	▲ 1.5	1
12:30:36	50.2	50.3	50.2	▲ 1.4	1
12:28:55	50.3	50.4	50.3	▲ 1.5	1
12:28:30	50.2	50.3	50.3	▲ 1.5	1
12:28:22	50.2	50.3	50.3	▲ 1.5	1
12:28:04	50.2	50.3	50.3	▲ 1.5	2
12:26:30	50.1	50.3	50.1	▲ 1.3	1
12:26:20	50.1	50.2	50.2	▲ 1.4	1
12:26:09	50.1	50.3	50.1	▲ 1.3	1
12:25:55	50.1	50.2	50.2	▲ 1.4	2
12:25:43	50.2	50.3	50	▲ 1.2	2
12:25:43	50.2	50.3	50.1	▲ 1.3	17
12:25:43	50.2	50.3	50.2	▲ 1.4	1
12:25:34	50.2	50.3	50.2	▲ 1.4	1
12:25:28	50.1	50.2	50.2	▲ 1.4	1
12:25:26	50.1	50.2	50.1	▲ 1.3	2
12:25:05	50.1	50.3	50.1	▲ 1.3	3
12:25:05	50.1	50.3	50.1	▲ 1.3	1
12:25:05	50.2	50.3	50.2	▲ 1.4	15
12:25:01	50.2	50.3	50.3	▲ 1.5	1
12:24:47	50.3	50.4	50.3	▲ 1.5	2
12:24:34	50.3	50.4	50.3	▲ 1.5	1
12:24:24	50.3	50.4	50.3	▲ 1.5	1
12:24:19	50.3	50.4	50.3	▲ 1.5	10
12:23:23	50.3	50.4	50.4	▲ 1.6	1
12:23:22	50.3	50.4	50.3	▲ 1.5	1
12:23:16	50.3	50.4	50.3	▲ 1.5	1
12:23:08	50.3	50.4	50.3	▲ 1.5	2
12:23:05	50.3	50.4	50.4	▲ 1.6	1
12:22:51	50.4	50.5	50.4	▲ 1.6	5
12:22:37	50.4	50.6	50.4	▲ 1.6	1
12:22:23	50.5	50.7	50.5	▲ 1.7	1
12:22:14	50.5	50.6	50.5	▲ 1.7	2
12:21:55	50.5	50.6	50.5	▲ 1.7	5
12:21:50	50.6	50.7	50.6	▲ 1.8	1
12:21:14	50.6	50.7	50.6	▲ 1.8	2
12:17:25	50.6	50.7	50.6	▲ 1.8	1
12:16:34	50.5	50.7	50.7	▲ 1.9	1
12:16:25	50.5	50.6	50.7	▲ 1.9	8
12:16:25	50.5	50.6	50.6	▲ 1.8	2
12:15:38	50.5	50.6	50.6	▲ 1.8	1
12:15:24	50.5	50.6	50.6	▲ 1.8	3
12:14:35	50.5	50.6	50.6	▲ 1.8	4
12:14:35	50.5	50.6	50.6	▲ 1.8	1
12:14:22	50.5	50.6	50.6	▲ 1.8	1
12:14:08	50.5	50.6	50.6	▲ 1.8	1
12:14:04	50.5	50.6	50.6	▲ 1.8	1
12:13:56	50.5	50.6	50.6	▲ 1.8	1
12:12:51	50.5	50.6	50.6	▲ 1.8	6
12:12:07	50.5	50.6	50.6	▲ 1.8	1
12:11:26	50.5	50.6	50.6	▲ 1.8	1
12:11:16	50.5	50.6	50.6	▲ 1.8	1
12:11:01	50.4	50.6	50.6	▲ 1.8	1
12:10:51	50.4	50.6	50.6	▲ 1.8	1
12:10:40	50.4	50.6	50.6	▲ 1.8	2
12:10:25	50.4	50.5	50.6	▲ 1.8	3
12:10:25	50.4	50.5	50.5	▲ 1.7	1
12:10:24	50.4	50.5	50.4	▲ 1.6	1
12:10:23	50.4	50.5	50.5	▲ 1.7	1
12:07:56	50.3	50.4	50.4	▲ 1.6	1
12:06:59	50.4	50.5	50.4	▲ 1.6	2
12:06:50	50.4	50.5	50.4	▲ 1.6	1
12:06:45	50.4	50.5	50.4	▲ 1.6	1
12:06:40	50.4	50.5	50.4	▲ 1.6	1
12:06:10	50.4	50.5	50.4	▲ 1.6	1
12:05:46	50.4	50.5	50.4	▲ 1.6	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
128	179	3143	8437
融券買進	融券賣出	融券餘額	融券限額
16	0	48	8437

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	-220	0	1
2024/04/25	19	0	0
2024/04/24	-8	0	0
2024/04/23	20	0	0
2024/04/22	-31	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	光收發模組	23.25	▽0.4	▽1.69%
競爭者	4908前鼎	光收發模組	98.1	△0.7	△0.72%
競爭者	4977眾達-KY	光收發模組	72.7	△0.8	△1.11%
競爭者	4979華星光	光收發模組	115	△1	△0.88%
下游客戶	2412中華電	電信商	123.5	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6530 創威

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	67
同業標準	31	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	32
同業標準	37	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6530 創威

創威 6530

51.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6530 創 威

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6530 創威