6547 高端疫苗

14:30:00	--	--	51.3	▼ 0.7	1
13:30:00	51.2	51.3	51.3	▼ 0.7	38
13:24:45	51.2	51.3	51.2	▼ 0.8	1
13:24:20	51.2	51.3	51.3	▼ 0.7	1
13:23:35	51.2	51.3	51.3	▼ 0.7	2
13:23:19	51.2	51.3	51.2	▼ 0.8	1
13:23:13	51.2	51.3	51.2	▼ 0.8	1
13:23:10	51.2	51.3	51.2	▼ 0.8	2
13:22:43	51.1	51.2	51.2	▼ 0.8	2
13:22:19	51.2	51.3	51.2	▼ 0.8	2
13:22:19	51.1	51.2	51.2	▼ 0.8	1
13:21:29	51.2	51.3	51.2	▼ 0.8	1
13:20:43	51.1	51.2	51.2	▼ 0.8	4
13:20:38	51.1	51.2	51.1	▼ 0.9	1
13:20:16	51.1	51.2	51.2	▼ 0.8	1
13:20:08	51.1	51.2	51.2	▼ 0.8	1
13:19:33	51.1	51.2	51.2	▼ 0.8	1
13:19:23	51.1	51.2	51.2	▼ 0.8	1
13:19:10	51.1	51.2	51.1	▼ 0.9	2
13:19:05	51.1	51.2	51.1	▼ 0.9	1
13:18:56	51.1	51.2	51.1	▼ 0.9	1
13:18:56	51.2	51.4	51.2	▼ 0.8	1
13:18:52	51.2	51.4	51.2	▼ 0.8	11
13:18:33	51.2	51.4	51.2	▼ 0.8	1
13:18:06	51.2	51.4	51.2	▼ 0.8	1
13:16:11	51.2	51.4	51.2	▼ 0.8	1
13:16:10	51.2	51.4	51.2	▼ 0.8	9
13:15:43	51.2	51.5	51.2	▼ 0.8	1
13:15:40	51.3	51.5	51.2	▼ 0.8	9
13:15:40	51.3	51.5	51.3	▼ 0.7	16
13:15:30	51.4	51.5	51.4	▼ 0.6	2
13:13:55	51.4	51.5	51.4	▼ 0.6	1
13:13:43	51.4	51.5	51.4	▼ 0.6	1
13:13:12	51.4	51.5	51.4	▼ 0.6	1
13:13:04	51.4	51.5	51.4	▼ 0.6	1
13:12:57	51.4	51.5	51.5	▼ 0.5	1
13:12:16	51.4	51.5	51.4	▼ 0.6	1
13:12:08	51.4	51.5	51.4	▼ 0.6	1
13:12:06	51.4	51.5	51.5	▼ 0.5	2
13:11:27	51.4	51.5	51.4	▼ 0.6	2
13:09:59	51.4	51.5	51.4	▼ 0.6	1
13:08:47	51.4	51.5	51.5	▼ 0.5	1
13:07:46	51.4	51.5	51.4	▼ 0.6	2
13:07:46	51.4	51.5	51.4	▼ 0.6	3
13:07:46	51.3	51.4	51.4	▼ 0.6	3
13:07:13	51.3	51.4	51.4	▼ 0.6	1
13:07:07	51.3	51.4	51.4	▼ 0.6	1
13:06:00	51.3	51.4	51.4	▼ 0.6	1
13:05:22	51.3	51.4	51.4	▼ 0.6	1
13:04:42	51.3	51.4	51.4	▼ 0.6	1
13:04:39	51.3	51.4	51.3	▼ 0.7	1
13:04:36	51.3	51.4	51.3	▼ 0.7	4
13:04:21	51.3	51.4	51.3	▼ 0.7	1
13:04:00	51.3	51.4	51.4	▼ 0.6	1
13:03:43	51.3	51.4	51.4	▼ 0.6	1
13:01:44	51.3	51.4	51.4	▼ 0.6	1
13:01:40	51.3	51.4	51.4	▼ 0.6	1
13:01:35	51.3	51.4	51.4	▼ 0.6	1
13:01:29	51.3	51.4	51.4	▼ 0.6	1
13:00:13	51.3	51.4	51.4	▼ 0.6	1
12:59:52	51.3	51.4	51.4	▼ 0.6	1
12:59:37	51.4	51.5	51.4	▼ 0.6	2
12:58:42	51.4	51.5	51.4	▼ 0.6	2
12:58:42	51.4	51.5	51.4	▼ 0.6	1
12:58:42	51.4	51.5	51.4	▼ 0.6	6
12:57:01	51.4	51.5	51.4	▼ 0.6	1
12:56:09	51.3	51.5	51.5	▼ 0.5	1
12:54:22	51.4	51.5	51.4	▼ 0.6	1
12:54:20	51.4	51.5	51.4	▼ 0.6	2
12:54:20	51.3	51.4	51.4	▼ 0.6	2
12:52:36	51.3	51.5	51.3	▼ 0.7	4
12:51:49	51.3	51.5	51.3	▼ 0.7	1
12:51:18	51.3	51.4	51.4	▼ 0.6	1
12:51:08	51.3	51.4	51.4	▼ 0.6	1
12:50:54	51.3	51.5	51.3	▼ 0.7	1
12:50:54	51.4	51.5	51.4	▼ 0.6	4
12:48:25	51.4	51.5	51.4	▼ 0.6	1
12:48:22	51.4	51.5	51.4	▼ 0.6	1
12:48:22	51.3	51.4	51.4	▼ 0.6	1
12:47:30	51.3	51.4	51.4	▼ 0.6	2
12:47:30	51.3	51.4	51.4	▼ 0.6	3
12:47:30	51.3	51.4	51.4	▼ 0.6	1
12:44:02	51.3	51.4	51.3	▼ 0.7	2
12:38:29	51.3	51.4	51.3	▼ 0.7	1
12:38:05	51.3	51.4	51.3	▼ 0.7	5
12:35:07	51.4	51.5	51.4	▼ 0.6	6
12:35:03	51.4	51.5	51.4	▼ 0.6	7
12:29:30	51.4	51.5	51.4	▼ 0.6	1
12:24:21	51.3	51.4	51.4	▼ 0.6	2
12:24:21	51.3	51.4	51.4	▼ 0.6	1
12:23:34	51.3	51.4	51.4	▼ 0.6	1
12:22:47	51.3	51.4	51.4	▼ 0.6	5
12:22:15	51.3	51.4	51.4	▼ 0.6	1
12:21:34	51.3	51.4	51.4	▼ 0.6	1
12:20:02	51.3	51.4	51.4	▼ 0.6	3
12:18:23	51.3	51.4	51.4	▼ 0.6	1
12:16:41	51.3	51.4	51.4	▼ 0.6	2
12:15:31	51.3	51.4	51.4	▼ 0.6	1
12:13:40	51.4	51.6	51.4	▼ 0.6	2
12:09:35	51.3	51.4	51.4	▼ 0.6	4
12:09:35	51.3	51.4	51.4	▼ 0.6	21
12:09:31	51.3	51.4	51.4	▼ 0.6	1
12:08:48	51.3	51.4	51.4	▼ 0.6	1
12:06:07	51.2	51.3	51.3	▼ 0.7	1
12:05:59	51.2	51.3	51.3	▼ 0.7	1
12:05:57	51.2	51.3	51.3	▼ 0.7	1
12:05:47	51.2	51.3	51.3	▼ 0.7	1
12:05:31	51.2	51.3	51.3	▼ 0.7	5
12:05:24	51.2	51.3	51.3	▼ 0.7	2
12:05:02	51.2	51.3	51.3	▼ 0.7	1
12:01:52	51.3	51.4	51.3	▼ 0.7	25
12:00:26	51.3	51.4	51.4	▼ 0.6	1
11:57:44	51.4	51.5	51.4	▼ 0.6	2
11:57:34	51.4	51.5	51.4	▼ 0.6	10
11:49:36	51.4	51.5	51.4	▼ 0.6	6
11:45:33	51.4	51.5	51.4	▼ 0.6	1
11:44:13	51.4	51.5	51.4	▼ 0.6	1
11:35:52	51.3	51.4	51.4	▼ 0.6	4
11:34:13	51.3	51.4	51.4	▼ 0.6	1
11:33:17	51.4	51.5	51.4	▼ 0.6	5
11:33:09	51.4	51.5	51.4	▼ 0.6	2
11:26:03	51.4	51.5	51.4	▼ 0.6	2
11:23:24	51.4	51.6	51.4	▼ 0.6	1
11:23:07	51.5	51.6	51.5	▼ 0.5	2
11:20:42	51.5	51.6	51.5	▼ 0.5	1
11:17:22	51.4	51.6	51.4	▼ 0.6	2
11:16:29	51.4	51.6	51.4	▼ 0.6	1
11:16:29	51.5	51.6	51.5	▼ 0.5	1
11:16:29	51.4	51.5	51.5	▼ 0.5	3
11:16:23	51.4	51.5	51.5	▼ 0.5	6
11:16:13	51.4	51.5	51.5	▼ 0.5	5
11:15:35	51.4	51.5	51.5	▼ 0.5	2
11:07:50	51.4	51.5	51.5	▼ 0.5	1
11:04:26	51.3	51.5	51.5	▼ 0.5	1
11:04:16	51.4	51.5	51.4	▼ 0.6	1
11:03:44	51.3	51.4	51.4	▼ 0.6	2
11:03:21	51.3	51.4	51.4	▼ 0.6	1
11:03:21	51.3	51.4	51.4	▼ 0.6	1
11:01:57	51.4	51.5	51.4	▼ 0.6	1
11:01:49	51.3	51.4	51.4	▼ 0.6	2
11:01:33	51.4	51.5	51.4	▼ 0.6	5
11:00:25	51.3	51.4	51.4	▼ 0.6	2
11:00:06	51.3	51.4	51.4	▼ 0.6	1
11:00:06	51.4	51.5	51.4	▼ 0.6	3
11:00:00	51.4	51.5	51.4	▼ 0.6	2
10:59:39	51.4	51.5	51.4	▼ 0.6	3
10:59:38	51.4	51.5	51.4	▼ 0.6	7
10:58:46	51.5	51.6	51.5	▼ 0.5	40
10:56:30	51.5	51.6	51.5	▼ 0.5	1
10:54:38	51.6	51.7	51.6	▼ 0.4	11
10:52:45	51.6	51.7	51.7	▼ 0.3	1
10:51:54	51.6	51.7	51.7	▼ 0.3	1
10:51:04	51.6	51.7	51.7	▼ 0.3	1
10:48:44	51.6	51.7	51.6	▼ 0.4	1
10:43:28	51.6	51.7	51.6	▼ 0.4	1
10:43:25	51.6	51.7	51.7	▼ 0.3	2
10:42:19	51.6	51.7	51.7	▼ 0.3	1
10:42:05	51.6	51.7	51.7	▼ 0.3	1
10:42:01	51.6	51.7	51.7	▼ 0.3	1
10:41:18	51.6	51.7	51.7	▼ 0.3	1
10:41:03	51.6	51.7	51.7	▼ 0.3	1
10:37:17	51.7	51.8	51.7	▼ 0.3	1
10:32:08	51.6	51.7	51.6	▼ 0.4	3
10:30:01	51.6	51.7	51.7	▼ 0.3	1
10:26:38	51.6	51.9	51.5	▼ 0.5	18
10:26:38	51.6	51.9	51.6	▼ 0.4	14
10:26:26	51.7	51.8	51.7	▼ 0.3	1
10:24:50	51.7	51.8	51.8	▼ 0.2	4
10:24:50	51.7	51.8	51.8	▼ 0.2	5
10:24:26	51.7	51.8	51.8	▼ 0.2	1
10:22:43	51.6	51.7	51.7	▼ 0.3	1
10:22:21	51.7	51.8	51.7	▼ 0.3	1
10:21:21	51.6	51.7	51.7	▼ 0.3	1
10:20:13	51.6	51.7	51.7	▼ 0.3	1
10:18:11	51.6	51.7	51.6	▼ 0.4	1
10:14:19	51.5	51.6	51.6	▼ 0.4	1
10:11:45	51.5	51.6	51.6	▼ 0.4	1
10:11:45	51.5	51.6	51.6	▼ 0.4	1
10:11:44	51.5	51.6	51.6	▼ 0.4	1
10:11:37	51.5	51.6	51.6	▼ 0.4	1
10:11:04	51.5	51.6	51.5	▼ 0.5	4
10:10:13	51.5	51.6	51.6	▼ 0.4	1
10:10:13	51.6	51.7	51.6	▼ 0.4	2
10:09:57	51.6	51.7	51.6	▼ 0.4	1
10:08:23	51.6	51.7	51.6	▼ 0.4	1
10:08:02	51.6	51.7	51.6	▼ 0.4	1
10:06:12	51.6	51.7	51.6	▼ 0.4	3
10:06:06	51.6	51.7	51.6	▼ 0.4	1
10:06:06	51.6	51.7	51.6	▼ 0.4	1
10:04:04	51.6	51.7	51.6	▼ 0.4	1
10:01:35	51.6	51.7	51.6	▼ 0.4	1
10:00:56	51.6	51.7	51.6	▼ 0.4	1
09:54:28	51.6	51.7	51.6	▼ 0.4	20
09:54:27	51.7	51.8	51.7	▼ 0.3	8
09:54:08	51.7	51.8	51.7	▼ 0.3	1
09:48:12	51.7	51.8	51.7	▼ 0.3	2
09:47:51	51.7	51.8	51.7	▼ 0.3	2
09:47:06	51.7	51.8	51.7	▼ 0.3	1
09:45:37	51.7	51.8	51.7	▼ 0.3	2
09:43:07	51.6	51.8	51.6	▼ 0.4	1
09:42:36	51.6	51.8	51.8	▼ 0.2	1
09:39:59	51.6	51.7	51.7	▼ 0.3	1
09:39:43	51.6	51.7	51.7	▼ 0.3	1
09:39:40	51.6	51.7	51.7	▼ 0.3	2
09:39:21	51.6	51.7	51.7	▼ 0.3	1
09:39:04	51.6	51.7	51.7	▼ 0.3	1
09:38:21	51.6	51.7	51.7	▼ 0.3	10
09:37:40	51.6	51.7	51.6	▼ 0.4	1
09:37:08	51.6	51.7	51.6	▼ 0.4	1
09:35:20	51.5	51.6	51.6	▼ 0.4	1
09:34:25	51.4	51.5	51.5	▼ 0.5	1
09:33:48	51.5	51.7	51.5	▼ 0.5	6
09:33:08	51.6	51.7	51.6	▼ 0.4	1
09:33:08	51.6	51.7	51.5	▼ 0.5	11
09:33:08	51.6	51.7	51.6	▼ 0.4	19
09:32:56	51.6	51.7	51.6	▼ 0.4	2
09:32:16	51.6	51.7	51.6	▼ 0.4	2
09:31:56	51.7	51.8	51.7	▼ 0.3	4
09:31:56	51.7	51.8	51.7	▼ 0.3	6
09:31:47	51.7	51.8	51.7	▼ 0.3	1
09:31:15	51.7	51.8	51.7	▼ 0.3	2
09:31:05	51.7	51.8	51.7	▼ 0.3	2
09:30:22	51.8	51.9	51.8	▼ 0.2	4
09:28:12	51.8	51.9	51.8	▼ 0.2	1
09:27:28	51.7	51.8	51.8	▼ 0.2	1
09:27:15	51.7	51.8	51.8	▼ 0.2	1
09:25:47	51.8	51.9	51.8	▼ 0.2	1
09:25:44	51.8	51.9	51.8	▼ 0.2	1
09:24:58	51.7	51.9	51.9	▼ 0.1	1
09:21:22	51.8	51.9	51.9	▼ 0.1	1
09:21:22	51.8	51.9	51.9	▼ 0.1	1
09:21:05	51.8	51.9	51.9	▼ 0.1	2
09:19:45	51.7	51.9	51.7	▼ 0.3	1
09:18:54	51.9	52	51.6	▼ 0.4	1
09:18:54	51.9	52	51.7	▼ 0.3	5
09:18:54	51.9	52	51.8	▼ 0.2	12
09:18:54	51.9	52	51.9	▼ 0.1	2
09:18:29	51.9	52	51.9	▼ 0.1	1
09:16:22	51.9	52	51.9	▼ 0.1	1
09:15:34	52	52.1	52	--	1
09:14:50	51.9	52.1	51.9	▼ 0.1	10
09:14:08	51.9	52	52	--	2
09:13:00	51.9	52	52	--	1
09:12:41	51.9	52	52	--	1
09:12:38	51.9	52	52	--	1
09:09:26	52	52.1	52	--	1
09:09:16	52	52.2	52	--	1
09:08:42	52	52.2	52	--	4
09:08:42	52	52.2	52	--	5
09:08:37	51.9	52	52	--	1
09:07:53	52	52.2	52	--	1
09:07:53	52	52.2	52	--	7
09:06:36	51.8	52	52	--	5
09:06:06	51.8	52	52	--	5
09:05:31	51.8	51.9	52	--	1
09:05:31	51.8	51.9	51.9	▼ 0.1	2
09:03:06	51.7	52	51.7	▼ 0.3	1
09:03:04	51.7	51.9	51.9	▼ 0.1	3
09:02:43	51.8	51.9	51.8	▼ 0.2	1
09:02:37	51.8	51.9	51.8	▼ 0.2	1
09:02:19	51.7	51.9	51.7	▼ 0.3	6
09:02:14	51.7	51.9	51.7	▼ 0.3	1
09:01:23	51.8	52	51.7	▼ 0.3	1
09:01:23	51.8	52	51.8	▼ 0.2	3
09:01:11	51.8	52	51.8	▼ 0.2	1
09:01:05	51.8	52	51.8	▼ 0.2	2
09:00:45	51.8	52	51.8	▼ 0.2	1
09:00:25	51.8	52	52	--	1
09:00:12	--	--	52	--	13

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
120	71	5005	82163
融券買進	融券賣出	融券餘額	融券限額
1	15	30	82163

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	-9	0	-6
2024/04/25	-227	0	-6
2024/04/24	76	0	113
2024/04/23	346	0	-1
2024/04/22	378	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4142國光生	疫苗	27.05	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6547 高端疫苗

詳細...

經營能力		獲利能力
綜合評分	12	綜合評分	21
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6547 高端疫苗

高端疫苗 6547

51.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6547 高端疫苗

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看