6550 北極星藥業-KY

12:57:00	64.4	64.5	64.5	▼ 3	1
12:56:50	64.4	64.5	64.5	▼ 3	1
12:55:25	64.4	64.5	64.5	▼ 3	1
12:54:56	64.4	64.5	64.5	▼ 3	1
12:54:54	64.4	64.5	64.5	▼ 3	3
12:54:47	64.4	64.5	64.5	▼ 3	5
12:54:40	64.4	64.5	64.5	▼ 3	1
12:54:37	64.4	64.5	64.5	▼ 3	1
12:54:14	64.4	64.5	64.4	▼ 3.1	1
12:54:02	64.4	64.5	64.4	▼ 3.1	2
12:53:39	64.4	64.5	64.4	▼ 3.1	1
12:52:22	64.4	64.5	64.4	▼ 3.1	1
12:52:21	64.4	64.5	64.5	▼ 3	2
12:52:08	64.5	64.6	64.5	▼ 3	1
12:51:55	64.4	64.6	64.6	▼ 2.9	1
12:51:30	64.5	64.7	64.5	▼ 3	3
12:50:48	64.5	64.7	64.5	▼ 3	1
12:49:35	64.5	64.6	64.6	▼ 2.9	1
12:47:43	64.5	64.7	64.7	▼ 2.8	1
12:47:11	64.5	64.7	64.7	▼ 2.8	1
12:46:37	64.5	64.7	64.5	▼ 3	2
12:45:48	64.5	64.7	64.5	▼ 3	1
12:44:51	64.5	64.7	64.5	▼ 3	1
12:44:39	64.5	64.7	64.7	▼ 2.8	1
12:43:26	64.6	64.7	64.6	▼ 2.9	1
12:43:17	64.5	64.7	64.7	▼ 2.8	1
12:41:14	64.4	64.6	64.6	▼ 2.9	4
12:41:01	64.4	64.5	64.5	▼ 3	3
12:39:51	64.4	64.5	64.4	▼ 3.1	1
12:39:48	64.4	64.5	64.5	▼ 3	1
12:38:13	64.4	64.5	64.5	▼ 3	2
12:36:07	64.4	64.5	64.4	▼ 3.1	5
12:35:45	64.4	64.5	64.5	▼ 3	1
12:34:17	64.4	64.5	64.5	▼ 3	1
12:33:50	64.4	64.5	64.5	▼ 3	1
12:32:50	64.4	64.5	64.5	▼ 3	5
12:32:42	64.4	64.5	64.5	▼ 3	1
12:32:03	64.4	64.5	64.5	▼ 3	1
12:28:23	64.4	64.5	64.5	▼ 3	1
12:28:05	64.4	64.5	64.5	▼ 3	1
12:21:45	64.4	64.6	64.6	▼ 2.9	1
12:21:07	64.4	64.6	64.4	▼ 3.1	5
12:21:03	64.5	64.6	64.5	▼ 3	2
12:21:03	64.4	64.5	64.5	▼ 3	1
12:20:49	64.5	64.6	64.5	▼ 3	1
12:20:31	64.5	64.6	64.5	▼ 3	1
12:20:16	64.4	64.6	64.4	▼ 3.1	3
12:20:06	64.4	64.6	64.6	▼ 2.9	2
12:18:50	64.5	64.6	64.5	▼ 3	1
12:17:25	64.4	64.5	64.5	▼ 3	1
12:17:25	64.4	64.5	64.5	▼ 3	4
12:17:03	64.4	64.5	64.5	▼ 3	1
12:16:20	64.4	64.5	64.5	▼ 3	1
12:16:12	64.4	64.5	64.4	▼ 3.1	1
12:15:09	64.4	64.5	64.5	▼ 3	1
12:12:42	64.5	64.6	64.5	▼ 3	1
12:11:16	64.4	64.6	64.6	▼ 2.9	1
12:10:16	64.4	64.6	64.6	▼ 2.9	3
12:10:13	64.4	64.6	64.4	▼ 3.1	1
12:09:40	64.5	64.6	64.5	▼ 3	2
12:08:12	64.4	64.6	64.6	▼ 2.9	1
12:07:12	64.5	64.6	64.5	▼ 3	2
12:05:42	64.5	64.6	64.6	▼ 2.9	1
12:05:35	64.6	64.7	64.6	▼ 2.9	1
12:05:35	64.6	64.7	64.6	▼ 2.9	1
12:04:52	64.6	64.7	64.6	▼ 2.9	1
12:04:52	64.5	64.6	64.6	▼ 2.9	2
12:04:41	64.5	64.6	64.5	▼ 3	1
12:04:15	64.5	64.6	64.5	▼ 3	3
12:04:15	64.5	64.6	64.5	▼ 3	10
12:02:59	64.6	64.7	64.6	▼ 2.9	3
12:01:51	64.6	64.7	64.6	▼ 2.9	1
11:58:21	64.6	64.7	64.6	▼ 2.9	5
11:58:06	64.5	64.6	64.6	▼ 2.9	1
11:57:47	64.5	64.6	64.6	▼ 2.9	1
11:56:07	64.5	64.6	64.6	▼ 2.9	5
11:54:42	64.5	64.6	64.5	▼ 3	2
11:53:15	64.5	64.6	64.6	▼ 2.9	1
11:52:19	64.5	64.6	64.5	▼ 3	2
11:52:19	64.5	64.6	64.5	▼ 3	1
11:51:39	64.4	64.5	64.5	▼ 3	4
11:46:34	64.4	64.6	64.4	▼ 3.1	1
11:46:22	64.5	64.6	64.5	▼ 3	1
11:45:38	64.3	64.5	64.5	▼ 3	1
11:45:28	64.3	64.4	64.4	▼ 3.1	1
11:43:57	64.2	64.4	64.4	▼ 3.1	1
11:43:27	64.2	64.3	64.3	▼ 3.2	1
11:43:08	64.2	64.3	64.3	▼ 3.2	2
11:42:04	64.2	64.3	64.3	▼ 3.2	1
11:40:57	64.1	64.2	64.2	▼ 3.3	3
11:40:31	64.1	64.2	64.2	▼ 3.3	1
11:39:56	64.1	64.2	64.1	▼ 3.4	2
11:39:29	64.1	64.2	64.1	▼ 3.4	2
11:39:23	64.2	64.3	64.2	▼ 3.3	1
11:39:08	64.1	64.3	64.3	▼ 3.2	1
11:39:08	64.2	64.3	64.2	▼ 3.3	1
11:38:45	64.2	64.3	64.3	▼ 3.2	1
11:38:30	64.1	64.2	64.2	▼ 3.3	1
11:38:21	64.2	64.3	64.2	▼ 3.3	1
11:37:58	64.2	64.3	64.2	▼ 3.3	1
11:37:58	64.2	64.3	64.2	▼ 3.3	2
11:37:17	64.2	64.3	64.2	▼ 3.3	7
11:35:54	64.2	64.3	64.2	▼ 3.3	1
11:35:37	64.1	64.3	64.1	▼ 3.4	2
11:34:49	64.1	64.3	64.1	▼ 3.4	4
11:33:23	64.1	64.4	64.1	▼ 3.4	1
11:32:41	64.1	64.5	64.1	▼ 3.4	1
11:32:05	64.1	64.5	64.1	▼ 3.4	2
11:30:44	64.2	64.6	64.2	▼ 3.3	2
11:30:34	64.3	64.6	64.3	▼ 3.2	2
11:30:16	64.3	64.5	64.5	▼ 3	1
11:28:43	64.1	64.5	64.5	▼ 3	1
11:28:25	64.1	64.5	64.5	▼ 3	1
11:28:18	64.1	64.2	64.2	▼ 3.3	2
11:28:18	64.3	64.5	64.2	▼ 3.3	7
11:28:18	64.3	64.5	64.3	▼ 3.2	1
11:26:45	64.4	64.5	64.4	▼ 3.1	4
11:26:35	64.2	64.5	64.5	▼ 3	1
11:26:28	64.2	64.3	64.3	▼ 3.2	1
11:24:58	64.2	64.3	64.3	▼ 3.2	2
11:24:58	64.2	64.3	64.3	▼ 3.2	5
11:24:24	64.2	64.3	64.3	▼ 3.2	1
11:24:05	64.1	64.2	64.2	▼ 3.3	4
11:22:02	64	64.2	64.2	▼ 3.3	1
11:21:02	64	64.2	64.2	▼ 3.3	1
11:19:55	64.2	64.3	64.2	▼ 3.3	3
11:19:55	64.2	64.3	64.2	▼ 3.3	2
11:18:29	64.2	64.3	64.3	▼ 3.2	1
11:17:22	64.3	64.4	64.3	▼ 3.2	1
11:16:05	64.4	64.5	64.4	▼ 3.1	5
11:15:57	64.2	64.5	64.2	▼ 3.3	1
11:15:57	64.4	64.5	64.4	▼ 3.1	1
11:15:29	64.2	64.4	64.4	▼ 3.1	1
11:14:46	64.3	64.4	64.3	▼ 3.2	6
11:14:46	64	64.3	64.3	▼ 3.2	10
11:14:16	64	64.2	64.2	▼ 3.3	1
11:14:14	64.1	64.2	64.1	▼ 3.4	1
11:13:49	63.9	64.1	64.1	▼ 3.4	2
11:12:45	63.7	63.8	63.8	▼ 3.7	1
11:12:45	63.8	64.1	63.8	▼ 3.7	9
11:12:40	63.8	64.1	63.8	▼ 3.7	1
11:11:50	63.8	64.1	63.8	▼ 3.7	2
11:10:41	63.7	64.1	63.7	▼ 3.8	3
11:10:14	63.9	64.2	63.7	▼ 3.8	1
11:10:14	63.9	64.2	63.8	▼ 3.7	7
11:10:14	63.9	64.2	63.9	▼ 3.6	1
11:10:14	63.9	64.2	64.1	▼ 3.4	1
11:10:03	63.9	64.1	64.1	▼ 3.4	2
11:08:33	63.8	64.1	64.1	▼ 3.4	1
11:08:20	63.6	64	64	▼ 3.5	3
11:07:11	63.8	64	63.6	▼ 3.9	10
11:07:11	63.8	64	63.7	▼ 3.8	8
11:07:11	63.8	64	63.8	▼ 3.7	2
11:07:04	63.8	64	63.8	▼ 3.7	5
11:04:42	63.8	63.9	63.9	▼ 3.6	1
11:04:37	63.8	63.9	63.9	▼ 3.6	4
11:04:27	63.8	63.9	63.8	▼ 3.7	1
11:04:23	63.6	63.8	63.8	▼ 3.7	8
11:04:22	63.6	63.8	63.8	▼ 3.7	1
11:04:14	63.6	63.8	63.8	▼ 3.7	10
11:02:48	63.7	63.9	63.6	▼ 3.9	3
11:02:37	63.7	63.9	63.7	▼ 3.8	18
11:02:09	63.7	64	63.8	▼ 3.7	2
11:01:51	63.7	64	63.8	▼ 3.7	1
11:01:09	63.7	64	63.7	▼ 3.8	1
11:00:45	63.7	64	63.7	▼ 3.8	1
11:00:38	63.7	64	63.7	▼ 3.8	2
10:59:29	63.7	64	63.7	▼ 3.8	8
10:58:39	63.7	64	63.7	▼ 3.8	1
10:58:00	63.8	64	63.8	▼ 3.7	4
10:58:00	63.8	64	63.8	▼ 3.7	3
10:57:04	63.8	64	64	▼ 3.5	1
10:56:46	63.9	64.1	63.9	▼ 3.6	5
10:56:38	63.9	64.1	64.1	▼ 3.4	1
10:56:23	64.1	64.3	64	▼ 3.5	8
10:56:23	64.1	64.3	64.1	▼ 3.4	2
10:55:27	64	64.3	64.3	▼ 3.2	1
10:54:59	64	64.3	64.3	▼ 3.2	1
10:54:45	64	64.3	64	▼ 3.5	1
10:54:34	64	64.3	64	▼ 3.5	1
10:54:21	63.9	64	64	▼ 3.5	6
10:54:05	64	64.1	64	▼ 3.5	1
10:53:14	64	64.1	64	▼ 3.5	3
10:52:50	63.9	64	64	▼ 3.5	1
10:52:31	63.9	64	64	▼ 3.5	1
10:52:02	63.9	64.1	64.1	▼ 3.4	1
10:51:59	63.9	64	64	▼ 3.5	1
10:51:59	64	64.1	64	▼ 3.5	1
10:51:54	64	64.1	64	▼ 3.5	5
10:51:44	64	64.1	64	▼ 3.5	1
10:51:32	64	64.1	64	▼ 3.5	1
10:51:08	64	64.1	64	▼ 3.5	2
10:51:03	64	64.2	64	▼ 3.5	1
10:50:54	64	64.2	64	▼ 3.5	2
10:50:43	64	64.2	64	▼ 3.5	7
10:49:43	63.9	64	64	▼ 3.5	1
10:49:30	64	64.2	64	▼ 3.5	2
10:49:20	63.9	64	64	▼ 3.5	1
10:49:05	63.9	64	64	▼ 3.5	2
10:49:05	64	64.2	64	▼ 3.5	1
10:48:26	64	64	64	▼ 3.5	1
10:48:22	64	64.3	64	▼ 3.5	8
10:48:19	64	64.3	64	▼ 3.5	10
10:48:14	64	64.3	64	▼ 3.5	5
10:47:55	64	64.3	64	▼ 3.5	1
10:47:55	64	64.3	64	▼ 3.5	2
10:47:47	64	64.1	64.1	▼ 3.4	5
10:47:47	64.1	64.3	64.1	▼ 3.4	1
10:47:30	64	64.3	64	▼ 3.5	1
10:47:27	64.2	64.4	64.1	▼ 3.4	7
10:47:27	64.2	64.4	64.2	▼ 3.3	8
10:47:20	64.3	64.4	64.3	▼ 3.2	4
10:47:10	64.3	64.4	64.3	▼ 3.2	1
10:46:51	64.4	64.5	64.4	▼ 3.1	3
10:46:46	64.4	64.5	64.4	▼ 3.1	1
10:46:32	64.4	64.5	64.5	▼ 3	1
10:45:32	64.5	64.6	64.5	▼ 3	4
10:45:15	64.5	64.6	64.5	▼ 3	2
10:45:06	64.5	64.6	64.5	▼ 3	10
10:44:59	64.5	64.6	64.6	▼ 2.9	1
10:44:43	64.6	64.7	64.6	▼ 2.9	1
10:44:42	64.6	64.7	64.6	▼ 2.9	1
10:44:24	64.5	64.7	64.5	▼ 3	1
10:44:24	64.6	64.7	64.6	▼ 2.9	7
10:44:24	64.6	64.7	64.6	▼ 2.9	14
10:44:09	64.7	64.9	64.7	▼ 2.8	1
10:44:02	64.7	64.9	64.7	▼ 2.8	3
10:44:01	64.6	64.9	64.6	▼ 2.9	2
10:44:01	64.7	64.9	64.7	▼ 2.8	1
10:43:58	64.7	64.9	64.7	▼ 2.8	1
10:43:52	64.6	64.7	64.7	▼ 2.8	1
10:42:01	64.7	64.9	64.7	▼ 2.8	1
10:42:00	64.6	64.9	64.6	▼ 2.9	1
10:42:00	64.7	64.9	64.7	▼ 2.8	7
10:41:08	64.7	64.8	64.8	▼ 2.7	1
10:40:43	64.7	64.8	64.7	▼ 2.8	2
10:40:36	64.7	64.8	64.8	▼ 2.7	1
10:40:04	64.7	64.8	64.8	▼ 2.7	1
10:39:36	64.7	64.8	64.8	▼ 2.7	1
10:39:04	64.7	64.8	64.8	▼ 2.7	1
10:38:17	64.7	64.8	64.8	▼ 2.7	1
10:38:07	64.7	64.8	64.8	▼ 2.7	1
10:37:46	64.7	64.8	64.8	▼ 2.7	1
10:37:18	64.8	65	64.8	▼ 2.7	2
10:36:38	64.7	64.8	64.8	▼ 2.7	1
10:36:28	64.8	65	64.8	▼ 2.7	1
10:36:01	64.7	64.9	64.9	▼ 2.6	1
10:35:53	64.7	64.9	64.7	▼ 2.8	5
10:35:16	64.7	64.8	64.8	▼ 2.7	1
10:34:40	64.8	64.9	64.8	▼ 2.7	1
10:33:40	64.7	64.9	64.7	▼ 2.8	2
10:32:52	64.7	64.9	64.7	▼ 2.8	1
10:30:47	64.6	64.7	64.7	▼ 2.8	1
10:30:12	64.8	65	64.7	▼ 2.8	5
10:30:12	64.8	65	64.8	▼ 2.7	1
10:30:11	64.8	65	64.8	▼ 2.7	2
10:30:04	64.8	65	64.8	▼ 2.7	5
10:29:59	64.8	65	64.8	▼ 2.7	2
10:29:48	64.8	65	64.8	▼ 2.7	1
10:29:06	64.7	64.8	64.8	▼ 2.7	2
10:29:06	65	65.1	64.8	▼ 2.7	3
10:29:06	65	65.1	64.9	▼ 2.6	2
10:29:06	65	65.1	65	▼ 2.5	3
10:28:50	65	65.1	65	▼ 2.5	6
10:28:14	64.9	65	65	▼ 2.5	1
10:27:57	64.9	65	65	▼ 2.5	1
10:27:13	64.9	65	65	▼ 2.5	1
10:25:20	64.6	65	64.6	▼ 2.9	1
10:24:56	64.6	65	64.6	▼ 2.9	1
10:24:49	64.6	65	64.6	▼ 2.9	2
10:24:48	64.7	65	64.7	▼ 2.8	1
10:24:31	64.7	65	64.7	▼ 2.8	2
10:24:16	64.7	65	64.7	▼ 2.8	9
10:23:36	64.7	64.9	64.9	▼ 2.6	1
10:23:36	64.9	64.9	64.7	▼ 2.8	3
10:23:36	64.9	64.9	64.8	▼ 2.7	5
10:23:06	64.8	64.9	64.9	▼ 2.6	1
10:22:53	64.9	65.1	64.9	▼ 2.6	2
10:22:21	65	65.1	65	▼ 2.5	1
10:21:29	64.8	65	65	▼ 2.5	1
10:21:14	64.8	65	65	▼ 2.5	1
10:20:49	64.7	65.1	65.1	▼ 2.4	1
10:20:29	64.7	64.8	64.8	▼ 2.7	2
10:20:29	64.8	65.1	64.8	▼ 2.7	3
10:20:20	65	65.2	64.8	▼ 2.7	2
10:20:20	65	65.2	64.9	▼ 2.6	4
10:20:20	65	65.2	65	▼ 2.5	5
10:20:06	65	65.2	65.2	▼ 2.3	1
10:19:57	65.1	65.2	65.1	▼ 2.4	1
10:19:50	65.1	65.2	65.1	▼ 2.4	1
10:19:31	65	65.1	65.1	▼ 2.4	2
10:19:23	65	65.1	65	▼ 2.5	3
10:19:12	65	65.1	65	▼ 2.5	4
10:19:12	65	65.1	65	▼ 2.5	1
10:19:10	65	65.1	65.1	▼ 2.4	2
10:18:19	65	65.1	65.1	▼ 2.4	1
10:17:55	65	65.1	65	▼ 2.5	3
10:17:55	65	65.2	65	▼ 2.5	50
10:17:49	65	65.2	65	▼ 2.5	1
10:17:46	65	65.2	65	▼ 2.5	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
285	283	8411	109314
融券買進	融券賣出	融券餘額	融券限額
9	47	153	109314

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	145	0	-3
2024/04/17	-55	0	-14
2024/04/16	293	0	-5
2024/04/15	202	0	0
2024/04/12	324	0	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4147中裕	新藥研發	83.1	▽3.7	▽4.26%
競爭者	4162智擎	新藥研發	89.8	▽3.8	▽4.06%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6550 北極星藥業-KY

詳細...

經營能力		獲利能力
綜合評分	10	綜合評分	16
同業標準	26	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	20
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6550 北極星藥業-KY

北極星藥業-KY 6550

64.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6550 北極星藥業-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看