6550 北極星藥業-KY

14:30:00	--	--	52.4	▼ 1.6	1
13:30:00	52.4	52.8	52.4	▼ 1.6	41
13:24:05	52.5	52.9	52.4	▼ 1.6	3
13:23:18	52.4	52.9	52.4	▼ 1.6	1
13:23:15	52.4	52.5	52.4	▼ 1.6	2
13:21:56	52.3	52.5	52.3	▼ 1.7	1
13:21:11	52.3	52.5	52.3	▼ 1.7	2
13:21:06	52.3	52.5	52.4	▼ 1.6	1
13:20:36	52.4	52.5	52.4	▼ 1.6	1
13:19:43	52.4	52.6	52.4	▼ 1.6	1
13:19:33	52.4	52.6	52.4	▼ 1.6	6
13:19:31	52.4	52.6	52.4	▼ 1.6	2
13:19:30	52.4	52.6	52.4	▼ 1.6	4
13:19:30	52.5	52.6	52.5	▼ 1.5	9
13:19:14	52.5	52.7	52.5	▼ 1.5	1
13:19:02	52.6	52.7	52.6	▼ 1.4	1
13:18:28	52.6	52.7	52.6	▼ 1.4	5
13:18:06	52.6	52.7	52.6	▼ 1.4	1
13:17:56	52.5	52.7	52.6	▼ 1.4	1
13:17:55	52.5	52.7	52.5	▼ 1.5	1
13:17:17	52.5	52.7	52.5	▼ 1.5	1
13:16:22	52.6	52.7	52.6	▼ 1.4	1
13:14:38	52.6	52.9	52.6	▼ 1.4	6
13:12:45	52.5	52.6	52.6	▼ 1.4	1
13:09:39	52.5	52.7	52.5	▼ 1.5	1
13:09:17	52.5	52.6	52.6	▼ 1.4	1
13:08:45	52.5	52.6	52.6	▼ 1.4	1
13:08:08	52.5	52.6	52.6	▼ 1.4	1
13:07:49	52.5	52.6	52.6	▼ 1.4	5
13:06:30	52.5	52.6	52.5	▼ 1.5	1
13:06:25	52.5	52.6	52.6	▼ 1.4	1
13:05:07	52.5	52.6	52.5	▼ 1.5	1
13:04:24	52.5	52.6	52.5	▼ 1.5	1
13:03:58	52.5	52.6	52.6	▼ 1.4	1
13:03:28	52.5	52.6	52.6	▼ 1.4	2
13:02:31	52.5	52.6	52.5	▼ 1.5	2
13:02:19	52.5	52.6	52.5	▼ 1.5	1
13:02:06	52.5	52.6	52.5	▼ 1.5	2
13:01:56	52.5	52.6	52.5	▼ 1.5	2
13:00:28	52.5	52.7	52.5	▼ 1.5	2
12:59:10	52.5	52.7	52.5	▼ 1.5	10
12:59:07	52.6	52.7	52.6	▼ 1.4	1
12:58:46	52.6	52.7	52.6	▼ 1.4	15
12:58:46	52.6	52.7	52.6	▼ 1.4	2
12:58:25	52.7	52.8	52.7	▼ 1.3	1
12:56:03	52.6	52.7	52.7	▼ 1.3	2
12:55:18	52.6	52.7	52.7	▼ 1.3	1
12:54:42	52.6	52.7	52.7	▼ 1.3	1
12:54:17	52.6	52.8	52.6	▼ 1.4	1
12:53:04	52.7	52.8	52.7	▼ 1.3	1
12:51:50	52.6	52.8	52.6	▼ 1.4	1
12:51:39	52.7	52.8	52.7	▼ 1.3	1
12:49:43	52.7	52.8	52.7	▼ 1.3	5
12:49:43	52.7	52.8	52.7	▼ 1.3	2
12:47:57	52.7	52.8	52.8	▼ 1.2	1
12:47:40	52.7	52.8	52.8	▼ 1.2	1
12:45:09	52.8	52.9	52.8	▼ 1.2	1
12:42:06	52.6	52.7	52.7	▼ 1.3	2
12:41:22	52.6	52.7	52.7	▼ 1.3	1
12:41:22	52.6	52.7	52.7	▼ 1.3	1
12:41:04	52.6	52.7	52.7	▼ 1.3	2
12:41:04	52.6	52.7	52.7	▼ 1.3	1
12:39:36	52.6	52.7	52.6	▼ 1.4	1
12:37:56	52.6	52.7	52.6	▼ 1.4	2
12:37:38	52.6	52.7	52.6	▼ 1.4	5
12:37:09	52.6	52.7	52.6	▼ 1.4	7
12:37:09	52.6	52.7	52.6	▼ 1.4	8
12:37:04	52.6	52.7	52.6	▼ 1.4	2
12:36:37	52.6	52.7	52.6	▼ 1.4	1
12:36:00	52.6	52.7	52.6	▼ 1.4	1
12:35:59	52.6	52.7	52.7	▼ 1.3	1
12:34:16	52.6	52.7	52.6	▼ 1.4	1
12:33:06	52.6	52.7	52.7	▼ 1.3	1
12:33:06	52.7	52.9	52.7	▼ 1.3	25
12:33:06	52.7	52.9	52.7	▼ 1.3	2
12:32:24	52.7	52.9	52.7	▼ 1.3	1
12:31:47	52.7	52.9	52.7	▼ 1.3	1
12:31:42	52.8	52.9	52.8	▼ 1.2	15
12:30:44	52.8	52.9	52.8	▼ 1.2	1
12:27:58	52.8	52.9	52.8	▼ 1.2	1
12:24:31	52.8	52.9	52.8	▼ 1.2	1
12:22:56	52.8	52.9	52.8	▼ 1.2	3
12:22:11	52.8	52.9	52.8	▼ 1.2	1
12:20:56	52.8	52.9	52.9	▼ 1.1	1
12:19:21	52.9	53	52.9	▼ 1.1	1
12:18:18	52.9	53	52.9	▼ 1.1	1
12:17:39	52.9	53	52.9	▼ 1.1	12
12:17:39	52.9	53	52.9	▼ 1.1	2
12:17:08	52.9	53	52.9	▼ 1.1	1
12:16:40	52.9	53	52.9	▼ 1.1	1
12:16:32	52.9	53	52.9	▼ 1.1	1
12:16:27	52.9	53	52.9	▼ 1.1	1
12:11:39	52.9	53	52.9	▼ 1.1	1
12:11:38	52.9	53	52.9	▼ 1.1	7
12:11:30	52.9	53	52.9	▼ 1.1	2
12:11:28	52.9	53	52.9	▼ 1.1	1
12:11:20	52.9	53	52.9	▼ 1.1	5
12:10:20	52.9	53	53	▼ 1	5
12:05:30	52.9	53	53	▼ 1	1
12:05:29	52.9	53	53	▼ 1	1
12:04:21	52.9	53	53	▼ 1	3
12:03:44	52.9	53	53	▼ 1	1
12:01:34	52.9	53	53	▼ 1	1
12:00:07	52.9	53	53	▼ 1	1
11:59:20	52.9	53	52.9	▼ 1.1	1
11:57:03	52.9	53	53	▼ 1	10
11:52:51	52.9	53	53	▼ 1	1
11:52:38	52.9	53	53	▼ 1	1
11:52:01	52.9	53	53	▼ 1	2
11:51:56	52.9	53	53	▼ 1	1
11:51:30	52.9	53	53	▼ 1	1
11:50:43	52.9	53	53	▼ 1	1
11:49:20	52.9	53	52.9	▼ 1.1	1
11:47:24	52.9	53	52.9	▼ 1.1	3
11:47:05	52.9	53	52.9	▼ 1.1	1
11:44:02	52.9	53	52.9	▼ 1.1	1
11:44:02	52.9	53	52.9	▼ 1.1	1
11:43:47	52.9	53	52.9	▼ 1.1	1
11:43:34	52.9	53	52.9	▼ 1.1	1
11:43:18	52.9	53	52.9	▼ 1.1	1
11:40:33	52.9	53	53	▼ 1	1
11:40:25	52.9	53	53	▼ 1	1
11:39:49	53.1	53.2	53	▼ 1	38
11:39:49	53.1	53.2	53.1	▼ 0.9	19
11:38:47	53.1	53.2	53.1	▼ 0.9	2
11:38:47	53.1	53.2	53.1	▼ 0.9	8
11:34:37	53.1	53.2	53.1	▼ 0.9	5
11:33:32	53.1	53.2	53.2	▼ 0.8	1
11:32:23	53.1	53.2	53.2	▼ 0.8	1
11:31:35	53.1	53.2	53.2	▼ 0.8	1
11:30:06	53.1	53.2	53.1	▼ 0.9	1
11:29:06	53.2	53.3	53.2	▼ 0.8	8
11:24:00	53.1	53.2	53.2	▼ 0.8	6
11:23:38	53.1	53.2	53.1	▼ 0.9	1
11:22:48	53.1	53.2	53.1	▼ 0.9	1
11:11:34	53.2	53.4	53.2	▼ 0.8	1
11:07:57	53.2	53.4	53.2	▼ 0.8	5
11:06:01	53.2	53.4	53.2	▼ 0.8	1
11:04:49	53.3	53.4	53.3	▼ 0.7	1
11:04:28	53.3	53.4	53.3	▼ 0.7	1
11:03:51	53.3	53.4	53.3	▼ 0.7	1
11:03:36	53.3	53.4	53.3	▼ 0.7	2
11:01:34	53.3	53.4	53.3	▼ 0.7	3
11:00:29	53.3	53.4	53.4	▼ 0.6	1
10:53:10	53.2	53.4	53.2	▼ 0.8	1
10:52:23	53.2	53.3	53.2	▼ 0.8	7
10:52:23	53.2	53.3	53.2	▼ 0.8	5
10:49:05	53.2	53.3	53.3	▼ 0.7	4
10:48:14	53.2	53.3	53.2	▼ 0.8	2
10:45:39	53.2	53.4	53.2	▼ 0.8	10
10:44:36	53.3	53.4	53.2	▼ 0.8	1
10:44:36	53.3	53.4	53.3	▼ 0.7	8
10:38:03	53.2	53.3	53.5	▼ 0.5	2
10:38:03	53.2	53.3	53.3	▼ 0.7	1
10:37:36	53.2	53.3	53.3	▼ 0.7	1
10:37:31	53.2	53.3	53.3	▼ 0.7	1
10:33:46	53.2	53.3	53.3	▼ 0.7	5
10:32:56	53.2	53.3	53.3	▼ 0.7	1
10:32:36	53.2	53.3	53.3	▼ 0.7	1
10:31:26	53.3	53.4	53.3	▼ 0.7	1
10:30:17	53.2	53.4	53.4	▼ 0.6	1
10:30:04	53.2	53.4	53.4	▼ 0.6	1
10:29:45	53.2	53.4	53.2	▼ 0.8	1
10:25:28	53.2	53.4	53.2	▼ 0.8	1
10:18:07	53.1	53.4	53.1	▼ 0.9	10
10:17:12	53.1	53.4	53	▼ 1	7
10:17:12	53.1	53.4	53.1	▼ 0.9	3
10:15:40	53.3	53.5	53.3	▼ 0.7	1
10:15:36	53	53.2	53.3	▼ 0.7	6
10:15:36	53	53.2	53.2	▼ 0.8	4
10:15:34	53.1	53.2	53.1	▼ 0.9	1
10:15:34	53.1	53.2	53.1	▼ 0.9	10
10:14:26	53.2	53.3	53.2	▼ 0.8	1
10:13:55	53.2	53.3	53.2	▼ 0.8	4
10:08:06	53.2	53.3	53.2	▼ 0.8	5
10:07:48	53.2	53.3	53.2	▼ 0.8	2
10:05:20	53.2	53.3	53.2	▼ 0.8	1
10:05:19	53.2	53.3	53.3	▼ 0.7	1
10:02:57	53.1	53.2	53.2	▼ 0.8	1
10:02:52	53.1	53.2	53.2	▼ 0.8	1
10:01:59	53.2	53.3	53.2	▼ 0.8	1
10:01:54	53.2	53.3	53.2	▼ 0.8	1
09:59:34	53.1	53.2	53.2	▼ 0.8	1
09:59:23	53.2	53.3	53.2	▼ 0.8	1
09:58:33	53.1	53.2	53.2	▼ 0.8	1
09:58:28	53.1	53.2	53.2	▼ 0.8	2
09:57:40	53.2	53.3	53.2	▼ 0.8	7
09:56:45	53.2	53.3	53.2	▼ 0.8	2
09:55:36	53.2	53.3	53.2	▼ 0.8	4
09:52:49	53.3	53.5	53.3	▼ 0.7	36
09:51:29	53.5	53.7	53.5	▼ 0.5	10
09:51:17	53.6	53.7	53.5	▼ 0.5	4
09:49:56	53.5	53.6	53.6	▼ 0.4	2
09:45:49	53.5	53.6	53.6	▼ 0.4	1
09:45:43	53.5	53.7	53.5	▼ 0.5	2
09:45:11	53.5	53.7	53.5	▼ 0.5	1
09:43:11	53.6	53.7	53.6	▼ 0.4	3
09:43:11	53.6	53.7	53.6	▼ 0.4	5
09:40:03	53.5	53.6	53.6	▼ 0.4	1
09:39:49	53.5	53.6	53.5	▼ 0.5	20
09:38:57	53.6	53.7	53.6	▼ 0.4	2
09:37:53	53.6	53.7	53.6	▼ 0.4	4
09:37:35	53.5	53.6	53.6	▼ 0.4	3
09:36:21	53.5	53.7	53.5	▼ 0.5	1
09:36:19	53.5	53.6	53.6	▼ 0.4	5
09:33:53	53.6	53.7	53.6	▼ 0.4	3
09:33:48	53.6	53.7	53.6	▼ 0.4	1
09:30:06	53.6	53.7	53.6	▼ 0.4	1
09:28:41	53.6	53.7	53.6	▼ 0.4	1
09:27:19	53.7	53.8	53.7	▼ 0.3	1
09:25:36	53.7	53.8	53.7	▼ 0.3	2
09:25:02	53.7	53.8	53.7	▼ 0.3	1
09:22:52	53.7	53.9	53.7	▼ 0.3	1
09:22:50	53.8	53.9	53.8	▼ 0.2	3
09:20:03	53.9	54	53.9	▼ 0.1	4
09:20:03	53.8	53.9	53.9	▼ 0.1	1
09:19:45	53.8	53.9	53.9	▼ 0.1	1
09:16:33	53.8	53.9	53.8	▼ 0.2	1
09:16:31	53.8	53.9	53.9	▼ 0.1	1
09:16:24	53.8	53.9	53.9	▼ 0.1	1
09:15:27	53.7	53.8	54	--	1
09:15:27	53.7	53.8	53.8	▼ 0.2	2
09:13:02	53.7	53.8	53.7	▼ 0.3	2
09:11:34	53.7	53.8	53.7	▼ 0.3	2
09:10:21	53.6	53.7	53.7	▼ 0.3	1
09:09:14	53.4	53.5	53.5	▼ 0.5	1
09:09:13	53.5	53.8	53.5	▼ 0.5	3
09:09:10	53.5	53.7	53.7	▼ 0.3	2
09:07:25	53.5	53.6	53.5	▼ 0.5	2
09:07:06	53.4	53.6	53.4	▼ 0.6	1
09:06:52	53.5	53.6	53.5	▼ 0.5	4
09:06:52	53.6	53.7	53.6	▼ 0.4	2
09:06:38	53.5	53.7	53.7	▼ 0.3	1
09:05:43	53.7	53.8	53.7	▼ 0.3	1
09:05:16	53.6	53.8	53.6	▼ 0.4	3
09:04:50	53.5	53.8	53.5	▼ 0.5	6
09:04:24	53.5	53.9	53.5	▼ 0.5	2
09:04:09	53.6	54	53.6	▼ 0.4	8
09:03:51	53.7	54.1	53.7	▼ 0.3	2
09:03:35	53.8	54.2	53.8	▼ 0.2	5
09:03:31	53.8	54.2	53.8	▼ 0.2	2
09:02:38	54.1	54.2	54.1	▲ 0.1	1
09:02:36	54	54.2	54	--	10
09:01:44	54.1	54.2	54.1	▲ 0.1	17
09:01:08	54.1	54.2	54.1	▲ 0.1	1
09:01:00	54.1	54.4	54.2	▲ 0.2	1
09:00:58	54.1	54.4	54.4	▲ 0.4	14
09:00:26	54.2	54.4	54.2	▲ 0.2	1
09:00:19	54.1	54.4	54.4	▲ 0.4	1
09:00:15	54	54.4	54.4	▲ 0.4	1
09:00:12	54.1	54.4	54.1	▲ 0.1	1
09:00:12	54.2	54.5	54.1	▲ 0.1	1
09:00:12	54.2	54.5	54.2	▲ 0.2	1
09:00:11	--	--	54.5	▲ 0.5	28

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
0	5	4023	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	-194	0	16
2024/11/21	179	0	0
2024/11/20	105	0	23
2024/11/19	115	0	46
2024/11/18	311	0	23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4147中裕	新藥研發	79.9	△0.2	△0.25%
競爭者	4162智擎	新藥研發	93.8	▽2.4	▽2.49%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6550 北極星藥業-KY

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	10
同業標準	26	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	35	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6550 北極星藥業-KY

北極星藥業-KY 6550

52.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6550 北極星藥業-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看