MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6552 易華電

易華電 6552

40.80

▲3.70(▲9.97%)
開盤: 38.00   最高: 40.80   最低: 36.80
昨收: 37.10   買進: 40.80   賣出: --
總量: 3,130   金額: 1.25億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.8▲ 3.71
13:30:0040.8--40.8▲ 3.72
13:24:53999999999--40.8▲ 3.76
13:21:17999999999--40.8▲ 3.72
13:16:21999999999--40.8▲ 3.71
13:00:43999999999--40.8▲ 3.71
12:58:43999999999--40.8▲ 3.71
12:56:55999999999--40.8▲ 3.74
12:56:54999999999--40.8▲ 3.71
12:42:50999999999--40.8▲ 3.71
12:38:50999999999--40.8▲ 3.71
12:37:25999999999--40.8▲ 3.71
12:33:42999999999--40.8▲ 3.75
12:33:37999999999--40.8▲ 3.75
12:33:29999999999--40.8▲ 3.75
12:30:01999999999--40.8▲ 3.71
12:28:13999999999--40.8▲ 3.71
12:25:53999999999--40.8▲ 3.71
12:09:32999999999--40.8▲ 3.71
12:02:17999999999--40.8▲ 3.71
11:53:41999999999--40.8▲ 3.71
11:49:23999999999--40.8▲ 3.71
11:47:50999999999--40.8▲ 3.71
11:47:42999999999--40.8▲ 3.710
11:47:04999999999--40.8▲ 3.715
11:42:07999999999--40.8▲ 3.71
11:34:13999999999--40.8▲ 3.71
11:25:45999999999--40.8▲ 3.74
11:18:59999999999--40.8▲ 3.71
11:06:30999999999--40.8▲ 3.73
11:03:07999999999--40.8▲ 3.720
10:59:51999999999--40.8▲ 3.71
10:57:23999999999--40.8▲ 3.710
10:57:07999999999--40.8▲ 3.72
10:55:00999999999--40.8▲ 3.71
10:54:25999999999--40.8▲ 3.72
10:53:28999999999--40.8▲ 3.75
10:47:41999999999--40.8▲ 3.71
10:47:17999999999--40.8▲ 3.71
10:46:59999999999--40.8▲ 3.71
10:44:45999999999--40.8▲ 3.74
10:43:47999999999--40.8▲ 3.71
10:41:35999999999--40.8▲ 3.71
10:35:01999999999--40.8▲ 3.71
10:30:46999999999--40.8▲ 3.71
10:30:31999999999--40.8▲ 3.71
10:24:27999999999--40.8▲ 3.74
10:24:13999999999--40.8▲ 3.71
10:23:52999999999--40.8▲ 3.71
10:20:01999999999--40.8▲ 3.71
10:18:06999999999--40.8▲ 3.71
10:17:42999999999--40.8▲ 3.71
10:13:26999999999--40.8▲ 3.71
10:13:14999999999--40.8▲ 3.73
10:13:10999999999--40.8▲ 3.71
10:12:49999999999--40.8▲ 3.71
10:12:36999999999--40.8▲ 3.74
10:10:08999999999--40.8▲ 3.71
10:09:48999999999--40.8▲ 3.78
10:08:41999999999--40.8▲ 3.72
10:07:34999999999--40.8▲ 3.71
10:06:23999999999--40.8▲ 3.71
10:04:50999999999--40.8▲ 3.71
10:04:48999999999--40.8▲ 3.71
10:04:26999999999--40.8▲ 3.75
10:04:09999999999--40.8▲ 3.71
10:02:35999999999--40.8▲ 3.73
10:01:44999999999--40.8▲ 3.71
10:00:56999999999--40.8▲ 3.75
09:57:51999999999--40.8▲ 3.75
09:57:07999999999--40.8▲ 3.71
09:56:49999999999--40.8▲ 3.75
09:56:26999999999--40.8▲ 3.71
09:56:23999999999--40.8▲ 3.71
09:55:55999999999--40.8▲ 3.72
09:55:36999999999--40.8▲ 3.71
09:55:30999999999--40.8▲ 3.71
09:55:12999999999--40.8▲ 3.710
09:53:22999999999--40.8▲ 3.71
09:52:46999999999--40.8▲ 3.73
09:51:39999999999--40.8▲ 3.71
09:51:19999999999--40.8▲ 3.71
09:51:19999999999--40.8▲ 3.71
09:51:16999999999--40.8▲ 3.72
09:51:14999999999--40.8▲ 3.71
09:51:09999999999--40.8▲ 3.72
09:50:46999999999--40.8▲ 3.71
09:50:45999999999--40.8▲ 3.71
09:50:40999999999--40.8▲ 3.71
09:50:4040.640.840.8▲ 3.728
09:50:4040.640.840.8▲ 3.7165
09:50:4040.640.7540.8▲ 3.725
09:50:4040.640.7540.75▲ 3.6523
09:50:3440.640.740.7▲ 3.61
09:50:3140.5540.740.7▲ 3.61
09:50:2740.740.7540.7▲ 3.61
09:50:2440.5540.740.7▲ 3.61
09:50:1640.540.740.7▲ 3.65
09:50:1440.540.740.5▲ 3.49
09:50:1440.540.740.55▲ 3.451
09:49:5740.4540.740.45▲ 3.351
09:49:4540.4540.740.75▲ 3.654
09:49:4540.4540.740.7▲ 3.61
09:49:4440.4540.740.7▲ 3.65
09:49:4340.4540.6540.7▲ 3.61
09:49:4340.4540.6540.65▲ 3.554
09:49:4340.4540.6540.65▲ 3.555
09:49:4140.540.6540.5▲ 3.41
09:49:2740.4540.6540.65▲ 3.551
09:49:1840.540.6540.5▲ 3.41
09:48:5940.4540.6540.65▲ 3.551
09:48:5640.4540.740.7▲ 3.64
09:48:4640.6540.740.65▲ 3.551
09:48:4240.6540.740.65▲ 3.551
09:48:4240.6540.740.65▲ 3.551
09:48:4240.6540.740.65▲ 3.551
09:48:3440.440.6540.65▲ 3.554
09:48:1840.3540.740.7▲ 3.61
09:48:1540.3540.640.6▲ 3.51
09:48:0640.3540.640.3▲ 3.24
09:48:0640.3540.640.35▲ 3.251
09:47:5040.640.7540.6▲ 3.51
09:47:4640.640.740.7▲ 3.64
09:47:3840.640.6540.7▲ 3.617
09:47:3840.640.6540.65▲ 3.553
09:47:3640.640.740.7▲ 3.65
09:47:3540.640.740.6▲ 3.51
09:47:2640.3540.5540.55▲ 3.452
09:47:2340.3540.640.6▲ 3.51
09:47:2340.3540.640.6▲ 3.51
09:47:2340.5540.640.6▲ 3.52
09:47:2140.5540.640.6▲ 3.51
09:47:1940.5540.640.6▲ 3.51
09:47:1740.5540.640.55▲ 3.451
09:47:1340.3540.5540.55▲ 3.457
09:47:1340.3540.540.5▲ 3.41
09:47:1040.2540.540.5▲ 3.42
09:47:0540.2540.540.5▲ 3.41
09:46:5640.240.4540.5▲ 3.49
09:46:5640.240.4540.45▲ 3.352
09:46:5140.240.4540.45▲ 3.355
09:46:3540.240.440.4▲ 3.35
09:46:3540.240.3540.35▲ 3.251
09:46:3540.240.3540.35▲ 3.252
09:46:3540.240.3540.35▲ 3.251
09:46:3540.240.3540.35▲ 3.254
09:45:5640.3540.440.35▲ 3.253
09:45:0940.3540.440.35▲ 3.251
09:45:0740.0540.3540.35▲ 3.254
09:44:1840.3540.440.35▲ 3.251
09:44:0840.0540.340.35▲ 3.251
09:44:0840.0540.340.35▲ 3.2518
09:44:0540.0540.2540.25▲ 3.151
09:44:044040.2540.25▲ 3.151
09:43:514040.0540.05▲ 2.956
09:43:5140.0540.2540.05▲ 2.952
09:43:104040.2540.25▲ 3.151
09:43:104040.2540.25▲ 3.151
09:42:274040.340▲ 2.91
09:42:254040.240.3▲ 3.24
09:42:254040.240.2▲ 3.11
09:41:4839.939.9539.95▲ 2.851
09:41:1440.0540.140.05▲ 2.952
09:40:5940.0540.1540.05▲ 2.951
09:40:4440.0540.2540.05▲ 2.951
09:40:4340.140.340.1▲ 32
09:39:4140.0540.240.3▲ 3.24
09:39:4140.0540.240.2▲ 3.11
09:39:2339.8540.240.2▲ 3.11
09:39:0839.7540.1540.15▲ 3.051
09:39:0639.754040▲ 2.92
09:39:0639.754040▲ 2.92
09:38:4939.84039.8▲ 2.73
09:38:4939.84040▲ 2.92
09:38:3139.954039.95▲ 2.851
09:38:2939.654039.7▲ 2.61
09:38:2139.6539.740▲ 2.98
09:38:2139.6539.739.95▲ 2.851
09:38:2139.6539.739.9▲ 2.87
09:38:0939.8539.939.7▲ 2.619
09:37:5439.839.939.8▲ 2.71
09:37:4939.8539.939.85▲ 2.751
09:37:3839.94039.85▲ 2.751
09:37:3839.94039.9▲ 2.81
09:37:3839.954039.95▲ 2.851
09:37:3339.854040▲ 2.91
09:37:204040.339.9▲ 2.82
09:36:5439.9540.339.95▲ 2.852
09:36:2139.840.1540.35▲ 3.253
09:36:2139.840.1540.3▲ 3.24
09:36:2139.840.1540.2▲ 3.12
09:36:2139.840.1540.15▲ 3.051
09:36:1439.940.239.9▲ 2.81
09:36:1439.940.239.9▲ 2.81
09:36:1439.940.239.9▲ 2.82
09:36:1439.940.239.9▲ 2.81
09:36:0839.9540.239.95▲ 2.851
09:36:0040.140.240▲ 2.922
09:36:0040.140.240.05▲ 2.952
09:36:0040.140.240.1▲ 31
09:35:3440.0540.240.2▲ 3.12
09:35:1940.0540.240.2▲ 3.11
09:34:434040.340.3▲ 3.21
09:34:3840.1540.340.15▲ 3.051
09:34:1740.1540.340.15▲ 3.051
09:34:0840.1540.340.15▲ 3.051
09:34:0740.1540.340.15▲ 3.053
09:33:3940.1540.340.15▲ 3.051
09:33:3240.240.340.2▲ 3.110
09:33:2040.3540.440.45▲ 3.351
09:33:2040.3540.440.4▲ 3.31
09:32:5240.1540.440.4▲ 3.31
09:32:5140.1540.440.4▲ 3.33
09:32:4240.1540.3540.4▲ 3.32
09:32:4240.1540.3540.35▲ 3.253
09:31:5740.3540.440.35▲ 3.253
09:31:5340.140.3540.35▲ 3.251
09:31:2540.140.3540.35▲ 3.253
09:30:5540.140.3540.35▲ 3.251
09:30:384040.240.35▲ 3.252
09:30:384040.240.25▲ 3.151
09:30:384040.240.2▲ 3.12
09:30:284040.2540▲ 2.91
09:30:2540.0540.2540.05▲ 2.953
09:30:2540.0540.2540.05▲ 2.952
09:30:2240.0540.2540.05▲ 2.951
09:30:024040.0540.05▲ 2.951
09:30:004040.0540.05▲ 2.951
09:29:5539.9540.0539.95▲ 2.851
09:29:1639.7539.939.9▲ 2.81
09:29:0839.739.939.9▲ 2.81
09:29:0239.6539.739.7▲ 2.61
09:29:0139.6539.939.9▲ 2.82
09:29:0139.6539.739.7▲ 2.61
09:29:0139.6539.739.7▲ 2.61
09:28:5539.6539.739.7▲ 2.61
09:28:5339.739.8539.7▲ 2.62
09:28:4539.6539.8539.85▲ 2.752
09:28:4339.739.939.65▲ 2.551
09:28:4339.739.939.7▲ 2.64
09:28:4339.739.939.7▲ 2.61
09:28:3839.940.339.8▲ 2.71
09:28:3839.940.339.85▲ 2.751
09:28:3839.940.339.9▲ 2.83
09:28:3140.140.339.9▲ 2.81
09:28:3140.140.340▲ 2.91
09:28:3140.140.340.05▲ 2.952
09:28:3140.140.340.1▲ 31
09:28:3140.240.340.2▲ 3.11
09:28:2740.140.340.1▲ 31
09:28:2740.1540.340.15▲ 3.051
09:28:2440.240.340.2▲ 3.15
09:28:2440.2540.340.25▲ 3.151
09:28:2140.2540.340.25▲ 3.151
09:27:5640.240.3540.35▲ 3.251
09:27:5640.240.2540.25▲ 3.151
09:27:3940.0540.240.2▲ 3.12
09:27:294040.0540.05▲ 2.952
09:27:274040.2540.25▲ 3.151
09:27:244040.3540.35▲ 3.251
09:27:2240.140.3540.05▲ 2.951
09:27:2040.140.3540.35▲ 3.251
09:27:1740.140.3540.05▲ 2.952
09:27:1240.140.3540.05▲ 2.953
09:27:0540.340.440.3▲ 3.21
09:27:0440.1540.440.15▲ 3.051
09:27:0440.340.440.25▲ 3.154
09:27:0040.340.440.3▲ 3.21
09:26:5440.440.440.35▲ 3.254
09:26:5440.440.440.4▲ 3.34
09:26:5240.440.4540.4▲ 3.32
09:26:3040.340.5540.55▲ 3.451
09:26:2740.340.5540.55▲ 3.453
09:26:2140.3540.5540.35▲ 3.251
09:26:1140.440.5540.4▲ 3.33
09:26:1140.440.5540.4▲ 3.31
09:26:0840.440.5540.4▲ 3.31
09:26:0540.4540.5540.45▲ 3.353
09:25:5640.540.640.5▲ 3.44
09:25:5640.540.640.5▲ 3.47
09:25:5640.540.640.5▲ 3.42
09:25:5340.5540.640.55▲ 3.454
09:25:5340.5540.640.55▲ 3.453
09:25:5340.5540.640.55▲ 3.452
09:25:5340.5540.640.55▲ 3.451
09:25:4140.6540.7540.6▲ 3.51
09:25:4140.6540.7540.65▲ 3.551
09:25:3940.6540.7540.75▲ 3.651
09:25:2840.740.7540.7▲ 3.61
09:25:2840.640.7540.6▲ 3.51
09:25:1840.540.6540.75▲ 3.651
09:25:1840.540.6540.65▲ 3.551
09:25:1740.540.6540.65▲ 3.551
09:25:1740.540.6540.65▲ 3.551
09:25:1240.540.6540.65▲ 3.551
09:24:5940.540.640.6▲ 3.51
09:24:5740.540.640.5▲ 3.41
09:24:5540.540.640.6▲ 3.51
09:24:5440.5540.640.55▲ 3.451
09:24:4940.5540.7540.75▲ 3.651

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
517 149 2335 20750
融券買進 融券賣出 融券餘額 融券限額
0 65 68 20750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -26 0 -3
2024/04/24 -8 0 -4
2024/04/23 -8 0 5
2024/04/22 2 0 0
2024/04/19 -41 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4958臻鼎-KYIC基板114.5▽2.5▽2.14%
競爭者 6147頎邦IC基板77△0.9△1.18%
上游供應商 8070長華*COF基板44.15▽0.7▽1.56%
下游客戶 3592瑞鼎LCD 驅動IC425.5▽7▽1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6552 易華電

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞