MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6584 南俊國際

南俊國際 6584

185.00

△14.50(△8.50%)
開盤: 180.00   最高: 187.00   最低: 172.00
昨收: 170.50   買進: 184.50   賣出: 185.00
總量: 1,313   金額: 2.36億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▲ 14.54
13:30:00184.5185185▲ 14.545
13:24:03184184.5184▲ 13.53
13:23:42184184.5184▲ 13.51
13:22:37184184.5184.5▲ 141
13:21:20184184.5184.5▲ 142
13:19:54184185185▲ 14.51
13:19:52184.5185184.5▲ 142
13:19:47185186185▲ 14.51
13:19:31184.5185.5185.5▲ 151
13:18:47185185.5185▲ 14.53
13:18:14185.5186185▲ 14.51
13:18:14185.5186185.5▲ 151
13:17:59185.5186186▲ 15.51
13:17:53185.5186185.5▲ 151
13:17:52185.5186185.5▲ 152
13:17:37185.5186186▲ 15.52
13:17:24185.5186185.5▲ 152
13:16:55185.5186185.5▲ 151
13:16:35185.5186185.5▲ 151
13:13:58186186.5186▲ 15.52
13:13:22186186.5186▲ 15.52
13:12:31186186.5186▲ 15.51
13:12:16186186.5186.5▲ 161
13:12:12186186.5186.5▲ 161
13:11:41186187187▲ 16.53
13:11:39186187187▲ 16.51
13:11:39186187187▲ 16.51
13:11:38186187187▲ 16.52
13:11:33186186.5186.5▲ 1616
13:11:20186186.5186.5▲ 161
13:11:19186186.5186▲ 15.51
13:10:59186186.5186.5▲ 161
13:10:48185.5186186▲ 15.53
13:10:36185.5186186▲ 15.51
13:10:02184.5185.5186▲ 15.56
13:10:02184.5185.5185.5▲ 151
13:10:00184.5185186▲ 15.52
13:10:00184.5185185.5▲ 152
13:10:00184.5185185▲ 14.51
13:09:50184.5185185▲ 14.51
13:08:38185185.5185▲ 14.51
13:07:58185185.5185▲ 14.51
13:06:45184.5186184.5▲ 141
13:06:42184185186▲ 15.53
13:06:42184185185.5▲ 153
13:06:42184185185▲ 14.51
13:06:17184185184▲ 13.52
13:05:42184185.5185.5▲ 151
13:05:34184.5185.5184.5▲ 141
13:05:33184185185▲ 14.53
13:04:57184.5185184.5▲ 141
13:04:44184.5185184.5▲ 141
13:03:22183.5184.5185.5▲ 151
13:03:22183.5184.5185▲ 14.55
13:03:22183.5184.5184.5▲ 141
13:02:49184.5185.5184.5▲ 141
13:02:21184.5185185▲ 14.52
13:02:21185185.5185▲ 14.53
13:01:38185.5186185.5▲ 151
13:01:29185.5186185.5▲ 151
13:01:04185186186.5▲ 161
13:01:04185186186▲ 15.54
13:00:02184.5186186▲ 15.55
13:00:02184.5186186▲ 15.57
12:59:57184.5186184.5▲ 141
12:59:32184.5185.5185.5▲ 151
12:58:35185.5186185.5▲ 153
12:58:25185.5186185.5▲ 151
12:58:25184185.5185.5▲ 151
12:57:56185185.5185▲ 14.51
12:57:43184184.5184.5▲ 141
12:57:43184184.5184.5▲ 141
12:57:06184.5186184.5▲ 144
12:56:52184.5185185▲ 14.51
12:56:42184.5185.5185.5▲ 157
12:56:31184.5185.5185.5▲ 151
12:56:29185185.5185▲ 14.51
12:56:22185186185▲ 14.54
12:56:03185185.5185.5▲ 151
12:55:50185.5186.5185.5▲ 151
12:55:49185186186▲ 15.51
12:55:41185.5186185.5▲ 152
12:55:35185186186.5▲ 161
12:55:35185186186▲ 15.51
12:55:29184.5185.5186▲ 15.51
12:55:29184.5185.5185.5▲ 151
12:55:26185185.5185▲ 14.51
12:55:19185.5186185.5▲ 151
12:55:16185186186▲ 15.53
12:55:14184.5186186▲ 15.51
12:55:12185186186▲ 15.51
12:55:12185186186▲ 15.52
12:55:09185186186▲ 15.53
12:55:09185185.5186▲ 15.51
12:55:09185185.5185.5▲ 152
12:55:09184.5185185▲ 14.524
12:54:57184184.5184.5▲ 141
12:54:48183.5184184▲ 13.51
12:54:44184.5185184.5▲ 141
12:54:44183.5184.5184.5▲ 144
12:54:39183.5184184▲ 13.51
12:54:39183.5184184▲ 13.51
12:54:38183.5184184▲ 13.51
12:54:20184184.5184▲ 13.51
12:54:13183.5184184▲ 13.55
12:54:10183183.5183.5▲ 132
12:54:09183183.5183▲ 12.51
12:53:51183.5184183.5▲ 131
12:53:50182183.5183.5▲ 131
12:53:50183183.5183▲ 12.51
12:53:50183183.5183▲ 12.51
12:53:50183.5184183.5▲ 133
12:53:48183.5184184▲ 13.51
12:53:45183.5184183.5▲ 131
12:53:34183.5184184▲ 13.51
12:53:34183184184▲ 13.510
12:53:29183184184▲ 13.52
12:53:28183184184▲ 13.52
12:53:28183184184▲ 13.52
12:53:27183183.5183.5▲ 131
12:53:22182.5183183▲ 12.53
12:53:22182183183▲ 12.57
12:53:14182183183▲ 12.52
12:53:14182183182▲ 11.51
12:53:14182183183▲ 12.51
12:53:14182183183▲ 12.51
12:53:14182183183▲ 12.52
12:53:13182183182▲ 11.51
12:53:13182182.5182.5▲ 122
12:53:13182182.5182.5▲ 121
12:53:13181182182▲ 11.520
12:51:49181181.5181.5▲ 112
12:51:24181181.5181▲ 10.51
12:51:05180.5181181▲ 10.51
12:51:04180.5181.5181.5▲ 115
12:51:00180.5181181▲ 10.51
12:50:42180.5181181▲ 10.51
12:50:22181181.5181▲ 10.53
12:50:02179.5181181▲ 10.54
12:50:02179.5181181▲ 10.52
12:50:02179.5181181▲ 10.52
12:50:02179.5181181▲ 10.58
12:50:02179.5180.5180.5▲ 101
12:50:02179.5180.5180.5▲ 108
12:50:00179180180▲ 9.51
12:50:00179180180▲ 9.55
12:49:48179.5180179.5▲ 91
12:49:25179180180▲ 9.51
12:46:18180180.5180▲ 9.51
12:46:16179180180▲ 9.51
12:46:07180180.5180▲ 9.51
12:46:06179180180▲ 9.51
12:45:55178.5180180▲ 9.52
12:45:20179180180▲ 9.52
12:45:13179180180▲ 9.52
12:43:23178.5180180▲ 9.52
12:42:25180180.5180▲ 9.51
12:41:22178.5180180▲ 9.516
12:41:22178.5179.5179.5▲ 91
12:41:22178179.5179.5▲ 98
12:41:04178179179▲ 8.51
12:41:04178178.5179▲ 8.54
12:41:04178178.5178.5▲ 81
12:40:54178179178▲ 7.51
12:40:51178179178▲ 7.51
12:40:14178179.5178▲ 7.52
12:40:00177.5178.5179▲ 8.54
12:40:00177.5178.5178.5▲ 81
12:39:27178178.5178▲ 7.52
12:38:51178.5179178.5▲ 81
12:36:09178179179▲ 8.51
12:36:08178.5179178.5▲ 81
12:34:30178.5179179▲ 8.51
12:31:09179180179▲ 8.51
12:31:04179179.5179.5▲ 95
12:30:12179179.5179▲ 8.51
12:30:00178.5179179▲ 8.53
12:30:00178.5179179▲ 8.55
12:29:42178.5179179▲ 8.52
12:27:01179180179▲ 8.51
12:26:39179.5180179.5▲ 91
12:26:39179.5180179.5▲ 91
12:24:54180180.5180▲ 9.51
12:24:41180180.5180▲ 9.51
12:23:57179.5180180▲ 9.51
12:23:49179.5181181▲ 10.51
12:23:49179.5180.5180.5▲ 102
12:23:49179.5180.5180.5▲ 101
12:23:48179180.5180.5▲ 101
12:23:44180180.5180▲ 9.51
12:23:43178.5180180▲ 9.51
12:23:42178.5180180▲ 9.55
12:23:39178180180▲ 9.51
12:23:39178180180▲ 9.51
12:23:38178180180▲ 9.51
12:23:38177.5178.5180▲ 9.524
12:23:38177.5178.5179.5▲ 92
12:23:38177.5178.5179▲ 8.58
12:23:38177.5178.5178.5▲ 81
12:22:45177178.5178.5▲ 81
12:22:35178179178▲ 7.51
12:21:04177.5179179▲ 8.56
12:20:00176.5178179▲ 8.51
12:20:00176.5178178.5▲ 83
12:20:00176.5178178▲ 7.51
12:17:12177.5178177.5▲ 71
12:13:32178178.5178▲ 7.51
12:11:04178179179▲ 8.51
12:11:04178179179▲ 8.51
12:11:04177.5179179▲ 8.51
12:11:04177.5178.5179▲ 8.51
12:11:04177.5178.5178.5▲ 81
12:11:04177.5178178.5▲ 85
12:11:04177.5178178▲ 7.51
12:10:00177178178▲ 7.55
12:02:20176.5178178▲ 7.51
12:01:31177178178▲ 7.51
12:01:04176.5178178▲ 7.56
12:00:00176.5177.5178▲ 7.53
12:00:00176.5177.5177.5▲ 72
11:58:13177.5178177.5▲ 71
11:57:22177.5178178▲ 7.51
11:53:46177.5178178▲ 7.51
11:53:45177.5178178▲ 7.51
11:52:54177.5178178▲ 7.51
11:52:50177.5178178▲ 7.51
11:51:18177178178▲ 7.51
11:51:04177177.5178▲ 7.55
11:51:04177177.5177.5▲ 71
11:50:03176.5178178▲ 7.52
11:50:03176.5178178▲ 7.52
11:50:03176.5178178▲ 7.51
11:50:03176178178▲ 7.51
11:50:00176177177.5▲ 73
11:50:00176177177▲ 6.52
11:47:27176177176▲ 5.51
11:44:28175.5176176▲ 5.51
11:44:28175.5176176▲ 5.51
11:44:28175.5176176▲ 5.51
11:44:28176177176▲ 5.51
11:41:56177177.5177▲ 6.51
11:41:27176177177▲ 6.51
11:41:04176177177▲ 6.51
11:41:04175.5176177▲ 6.52
11:41:04175.5176176.5▲ 62
11:41:04175.5176176▲ 5.52
11:40:51175.5176176▲ 5.51
11:40:00174175.5176▲ 5.53
11:40:00174175.5175.5▲ 52
11:39:22175175.5175▲ 4.51
11:37:35175175.5175.5▲ 51
11:33:24174.5175.5175.5▲ 51
11:31:25174.5175.5174.5▲ 41
11:31:25174.5175.5174.5▲ 41
11:30:13174.5175.5174.5▲ 41
11:28:19175175.5175▲ 4.51
11:28:17175175.5175▲ 4.51
11:26:59175.5176175.5▲ 51
11:26:57175.5176175.5▲ 52
11:22:05175.5176175.5▲ 51
11:21:40175.5176175.5▲ 53
11:21:40175.5176175.5▲ 51
11:21:35175.5176175.5▲ 51
11:21:35175.5176175.5▲ 51
11:21:34175175.5175.5▲ 54
11:21:17175175.5175.5▲ 51
11:20:58174.5175.5175.5▲ 51
11:20:46174.5175175▲ 4.53
11:15:31174175174▲ 3.51
11:15:30174174.5174.5▲ 41
11:13:14173.5174174▲ 3.51
11:09:52173.5174.5173.5▲ 31
11:08:54172.5173.5173.5▲ 31
11:08:07173.5174.5173.5▲ 31
11:05:44172.5173.5173.5▲ 32
11:05:34172174172▲ 1.52
11:05:34172173.5173.5▲ 31
11:05:34172.5173.5172.5▲ 22
11:05:04173.5174.5173.5▲ 31
11:05:04173.5174.5173.5▲ 33
11:04:29173.5174174▲ 3.51
11:03:13174174.5174▲ 3.51
11:02:55174174.5174▲ 3.51
11:02:54174174.5174▲ 3.51
11:02:49174174.5174▲ 3.52
11:02:20174174.5174▲ 3.51
11:01:44174175174▲ 3.51
11:01:40174175174▲ 3.51
11:01:38174175174▲ 3.51
11:01:38174.5175174.5▲ 41
11:01:38175175.5175▲ 4.54
11:01:38175.5176175.5▲ 51
10:55:30175175.5175.5▲ 51
10:53:08175.5176175.5▲ 53
10:51:24175.5176176▲ 5.51
10:49:29175176176▲ 5.51
10:47:35175.5176175.5▲ 52
10:35:06175.5176175.5▲ 51
10:34:33175.5176175.5▲ 53

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
15 24 2612 16490
融券買進 融券賣出 融券餘額 融券限額
4 1 64 16490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 119 0 2
2024/11/21 92 0 2
2024/11/20 -33 0 -1
2024/11/19 14 0 2
2024/11/18 -57 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖導軌1430△5△0.35%
下游客戶 2317鴻海伺服器203△0.5△0.25%
下游客戶 2382廣達伺服器297△3△1.02%
下游客戶 2395研華伺服器349△7△2.05%
下游客戶 6669緯穎伺服器2130△95△4.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6584 南俊國際

經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞