MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6589 台康生技

台康生技 6589

92.00

△1.30(△1.43%)
開盤: 91.00   最高: 92.40   最低: 90.70
昨收: 90.70   買進: 91.90   賣出: 92.10
總量: 489   金額: 0.45億   2022/08/16 10:16:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3591.99292▲ 1.31
10:16:3491.89292▲ 1.31
10:15:2991.79292▲ 1.31
10:15:2691.791.891.8▲ 1.11
10:14:3491.89291.8▲ 1.11
10:14:2691.89291.8▲ 1.11
10:14:2191.99291.9▲ 1.21
10:14:1791.99291.9▲ 1.21
10:12:549292.192▲ 1.32
10:12:549292.192▲ 1.31
10:12:489292.192▲ 1.31
10:12:149292.192▲ 1.31
10:11:5191.89292▲ 1.31
10:11:4991.99291.9▲ 1.22
10:11:3591.992.192.1▲ 1.41
10:10:4891.992.192.1▲ 1.41
10:10:3691.992.192.1▲ 1.42
10:10:2991.992.192.1▲ 1.41
10:10:2591.992.192.1▲ 1.42
10:10:1691.992.192.1▲ 1.41
10:09:399292.192▲ 1.31
10:09:2891.99292▲ 1.34
10:09:2891.99292▲ 1.315
10:09:1891.99291.9▲ 1.21
10:08:1091.89291.8▲ 1.12
10:07:4091.891.991.9▲ 1.21
10:06:5691.891.991.9▲ 1.21
10:06:2491.891.991.9▲ 1.21
10:06:1991.891.991.9▲ 1.21
10:04:5291.891.991.9▲ 1.21
10:03:4691.791.991.7▲ 11
10:03:2791.791.891.8▲ 1.11
10:03:2091.791.891.8▲ 1.11
10:01:2891.591.891.8▲ 1.11
10:01:2391.791.891.8▲ 1.11
10:01:1391.791.891.8▲ 1.12
10:01:0691.89291.8▲ 1.11
10:00:2091.89291.8▲ 1.12
09:59:2991.891.991.9▲ 1.21
09:58:4191.99291.9▲ 1.21
09:58:3391.99291.9▲ 1.21
09:58:2591.99291.9▲ 1.21
09:58:0991.891.991.9▲ 1.28
09:57:5991.791.891.8▲ 1.11
09:57:5291.791.891.8▲ 1.11
09:57:3791.591.791.7▲ 11
09:54:4491.391.591.5▲ 0.81
09:51:0791.291.391.3▲ 0.63
09:50:3091.191.291.2▲ 0.51
09:49:3891.191.291.1▲ 0.41
09:49:1291.191.291▲ 0.31
09:49:1291.191.291.1▲ 0.44
09:49:1191.191.291.2▲ 0.51
09:49:0991.191.291.2▲ 0.52
09:48:3891.191.291.1▲ 0.42
09:48:2891.291.391.2▲ 0.53
09:48:0491.291.391.2▲ 0.51
09:47:5191.191.291.1▲ 0.42
09:47:4791.191.291.2▲ 0.53
09:47:0991.191.291.2▲ 0.53
09:46:5391.291.391.2▲ 0.51
09:46:4791.291.391.2▲ 0.51
09:46:4191.291.391.2▲ 0.53
09:43:0391.291.391.3▲ 0.61
09:42:3791.291.391.3▲ 0.61
09:42:1191.291.591.2▲ 0.51
09:42:0891.291.491.4▲ 0.72
09:41:379191.191.1▲ 0.43
09:41:3791.491.591.1▲ 0.45
09:41:3791.491.591.3▲ 0.61
09:41:3791.491.591.4▲ 0.71
09:41:2491.391.591.3▲ 0.61
09:41:0591.491.591.4▲ 0.71
09:40:5791.591.791.5▲ 0.83
09:40:4091.591.791.7▲ 12
09:39:3991.791.891.7▲ 15
09:39:2891.891.991.8▲ 1.11
09:39:039292.192▲ 1.33
09:38:2491.99292▲ 1.32
09:37:2091.99292▲ 1.31
09:36:5591.99292.1▲ 1.41
09:36:5591.99292▲ 1.31
09:36:4791.99292▲ 1.31
09:36:3391.99291.9▲ 1.21
09:36:2691.99291.9▲ 1.22
09:35:4991.89291.8▲ 1.11
09:34:5091.89291.8▲ 1.12
09:34:4791.89292▲ 1.31
09:34:4291.99291.9▲ 1.21
09:34:4291.99292▲ 1.31
09:34:389292.192▲ 1.34
09:33:469292.292▲ 1.31
09:33:459292.192.1▲ 1.41
09:33:439292.192▲ 1.31
09:33:349292.192▲ 1.31
09:33:299292.192.1▲ 1.41
09:33:1792.192.392▲ 1.31
09:33:1792.192.392.1▲ 1.41
09:33:109292.392.3▲ 1.61
09:33:0992.292.392.2▲ 1.51
09:33:089292.292.2▲ 1.54
09:33:0592.192.292.1▲ 1.41
09:33:0292.192.292.1▲ 1.41
09:33:0092.192.292.1▲ 1.41
09:32:5692.192.292.2▲ 1.51
09:32:4292.292.392.2▲ 1.51
09:32:3892.292.392.2▲ 1.51
09:32:2892.192.292.2▲ 1.51
09:32:2492.192.292.2▲ 1.52
09:32:119292.192.1▲ 1.41
09:32:0992.192.292.1▲ 1.41
09:32:0592.192.292.2▲ 1.51
09:31:539292.292.2▲ 1.52
09:31:529292.292.2▲ 1.51
09:31:509292.292.2▲ 1.51
09:31:509292.192.1▲ 1.41
09:31:269292.292.2▲ 1.52
09:31:209292.192.1▲ 1.41
09:30:5892.292.392.2▲ 1.51
09:30:5492.292.492.2▲ 1.57
09:30:5492.292.492.2▲ 1.51
09:30:4192.292.492.2▲ 1.51
09:30:3692.292.492.4▲ 1.71
09:30:3392.392.492.3▲ 1.61
09:30:2992.292.392.3▲ 1.62
09:30:269292.292.2▲ 1.51
09:30:259292.292.2▲ 1.53
09:30:209292.292.2▲ 1.51
09:30:029292.192.1▲ 1.42
09:29:5791.99292▲ 1.32
09:29:5791.99292▲ 1.37
09:29:5791.99292▲ 1.36
09:29:5791.99292▲ 1.36
09:29:5791.99292▲ 1.33
09:29:5091.99292▲ 1.31
09:29:3891.891.991.9▲ 1.22
09:29:3791.891.991.9▲ 1.21
09:29:3391.791.991.9▲ 1.23
09:29:0591.691.891.8▲ 1.18
09:29:0591.691.891.8▲ 1.18
09:29:0091.691.791.7▲ 111
09:29:0091.391.691.6▲ 0.96
09:28:5891.391.691.6▲ 0.98
09:28:5891.291.691.6▲ 0.97
09:28:5891.291.591.5▲ 0.87
09:28:5391.191.491.4▲ 0.72
09:28:3191.191.391.3▲ 0.61
09:28:289191.291.2▲ 0.52
09:28:0391.191.291.1▲ 0.41
09:27:5191.191.291.1▲ 0.41
09:27:2391.291.391.2▲ 0.55
09:26:5391.391.491.3▲ 0.64
09:25:4391.491.591.4▲ 0.73
09:24:5591.491.591.5▲ 0.81
09:24:1991.491.591.5▲ 0.81
09:23:2491.391.491.4▲ 0.71
09:23:1891.391.491.5▲ 0.81
09:23:1891.391.491.4▲ 0.71
09:22:4191.391.491.4▲ 0.71
09:22:3891.391.491.3▲ 0.61
09:22:1091.391.491.3▲ 0.61
09:22:1091.391.491.3▲ 0.61
09:22:0491.391.491.3▲ 0.61
09:21:3091.391.491.3▲ 0.61
09:21:0091.391.491.4▲ 0.72
09:20:4491.391.491.4▲ 0.71
09:20:0291.491.591.4▲ 0.71
09:19:3691.391.591.3▲ 0.61
09:19:3291.391.591.3▲ 0.61
09:19:2391.391.591.3▲ 0.61
09:18:5291.491.691.4▲ 0.72
09:18:3491.691.791.6▲ 0.912
09:17:1091.691.791.6▲ 0.91
09:16:4491.591.691.6▲ 0.91
09:16:4391.591.691.6▲ 0.91
09:16:3391.491.691.6▲ 0.95
09:16:2591.591.691.5▲ 0.81
09:16:0991.591.691.5▲ 0.81
09:16:0191.591.691.6▲ 0.91
09:15:1791.691.791.6▲ 0.91
09:15:1491.691.791.6▲ 0.91
09:14:5091.691.791.7▲ 12
09:14:1191.591.791.7▲ 11
09:14:0891.591.791.7▲ 11
09:14:0091.591.791.7▲ 11
09:13:4191.391.791.7▲ 12
09:13:3091.291.791.7▲ 15
09:13:2591.291.791.7▲ 11
09:13:1591.291.791.7▲ 11
09:13:0091.291.791.7▲ 13
09:12:5591.591.691.6▲ 0.94
09:12:5591.591.691.6▲ 0.95
09:12:5491.291.591.5▲ 0.87
09:12:5491.191.491.4▲ 0.78
09:12:1391.191.291.2▲ 0.51
09:10:2591.291.491.2▲ 0.51
09:10:1791.291.491.1▲ 0.41
09:10:1791.291.491.2▲ 0.51
09:10:0491.191.491.1▲ 0.43
09:10:0191.191.491.4▲ 0.71
09:09:3091.191.491.4▲ 0.71
09:08:339191.491.4▲ 0.71
09:08:299191.191.1▲ 0.42
09:08:299191.191.1▲ 0.45
09:08:299191.191.1▲ 0.42
09:07:209191.191▲ 0.31
09:06:409191.191▲ 0.32
09:06:409191.191▲ 0.36
09:06:0991.191.291.1▲ 0.41
09:05:5691.291.491.2▲ 0.51
09:05:2691.191.491.1▲ 0.41
09:05:1591.391.491.3▲ 0.64
09:05:0891.391.491.3▲ 0.63
09:05:0791.491.591.4▲ 0.71
09:04:3891.391.491.4▲ 0.71
09:04:3791.391.491.4▲ 0.72
09:04:2491.391.491.4▲ 0.71
09:04:1491.191.391.3▲ 0.61
09:04:049191.391.3▲ 0.61
09:03:5391.291.391▲ 0.31
09:03:5391.291.391.2▲ 0.51
09:03:519191.291.2▲ 0.51
09:03:219191.391▲ 0.32
09:03:2190.69191▲ 0.32
09:03:2190.690.990.9▲ 0.23
09:03:0390.690.790.7--1
09:02:0390.790.990.7--1
09:02:0390.790.990.7--1
09:01:2690.79191▲ 0.31
09:01:2590.89190.8▲ 0.12
09:01:139191.491▲ 0.33
09:00:599191.491▲ 0.31
09:00:599191.491▲ 0.32
09:00:059191.591▲ 0.39
09:00:05----91▲ 0.38

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
156 127 1445 62212
融券買進 融券賣出 融券餘額 融券限額
0 1 4 62212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 232 0 1
2022/08/15 346 0 4
2022/08/12 400 0 2
2022/08/11 38 0 0
2022/08/10 35 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4726永昕醫藥研發外包服務40.1△0.4△1.01%
下游客戶 4147中裕生技/製藥55.6△0.6△1.09%
下游客戶 4746台耀生技/製藥54.9△1.2△2.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1108 幸福

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞