MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6592 和潤企業

和潤企業 6592

117.50

△1.00(△0.86%)
開盤: 116.50   最高: 117.50   最低: 116.50
昨收: 116.50   買進: 117.00   賣出: 117.50
總量: 494   金額: 0.58億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▲ 12
13:30:00117117.5117.5▲ 118
13:24:54117117.5117.5▲ 11
13:24:39117117.5117▲ 0.51
13:23:26117117.5117▲ 0.52
13:22:48117117.5117▲ 0.51
13:22:42117117.5117▲ 0.51
13:22:36117117.5117▲ 0.51
13:22:11117117.5117.5▲ 11
13:20:55117117.5117.5▲ 11
13:20:33117117.5117▲ 0.51
13:18:31117117.5117▲ 0.51
13:16:44117117.5117▲ 0.51
13:16:26117117.5117▲ 0.51
13:14:23117117.5117▲ 0.51
13:12:21117117.5117▲ 0.51
13:10:46117117.5117▲ 0.51
13:10:17117117.5117▲ 0.51
13:09:15117117.5117▲ 0.51
13:08:16117117.5117▲ 0.51
13:06:12117117.5117▲ 0.51
13:04:48117117.5117▲ 0.51
13:04:14117117.5117▲ 0.51
13:04:08117117.5117▲ 0.51
13:02:05117117.5117▲ 0.51
13:00:02117117.5117▲ 0.51
12:59:50116.5117117▲ 0.53
12:58:55116.5117117▲ 0.59
12:58:55117117.5117▲ 0.56
12:58:49117117.5117▲ 0.51
12:58:48117117.5117▲ 0.52
12:58:01117117.5117▲ 0.51
12:55:58117117.5117▲ 0.51
12:55:55117117.5117▲ 0.51
12:55:23117117.5117▲ 0.58
12:55:07117117.5117▲ 0.52
12:53:54117117.5117▲ 0.51
12:52:53117117.5117▲ 0.51
12:52:19117117.5117▲ 0.510
12:51:51117117.5117▲ 0.51
12:51:16117117.5117.5▲ 11
12:49:48117117.5117▲ 0.51
12:47:45117117.5117▲ 0.51
12:46:54117117.5117▲ 0.51
12:45:42117117.5117▲ 0.51
12:45:03117117.5117▲ 0.51
12:43:39117117.5117▲ 0.51
12:41:36117117.5117▲ 0.51
12:40:56117117.5117▲ 0.51
12:39:33117117.5117▲ 0.51
12:37:30117117.5117▲ 0.51
12:35:27117117.5117▲ 0.51
12:34:57117117.5117▲ 0.51
12:33:42117117.5117▲ 0.52
12:33:24117117.5117▲ 0.51
12:33:01117117.5117▲ 0.51
12:31:20117117.5117▲ 0.51
12:29:18117117.5117▲ 0.51
12:29:01117117.5117▲ 0.51
12:27:15117117.5117▲ 0.51
12:26:46117117.5117▲ 0.51
12:25:58117117.5117▲ 0.51
12:25:13117117.5117▲ 0.51
12:23:24117117.5117▲ 0.51
12:23:09117117.5117▲ 0.51
12:23:01117117.5117▲ 0.51
12:21:05117117.5117▲ 0.51
12:19:04117117.5117▲ 0.51
12:17:04117117.5117▲ 0.51
12:16:59117117.5117▲ 0.51
12:16:44117117.5117▲ 0.54
12:14:57117117.5117▲ 0.51
12:12:53117117.5117▲ 0.51
12:12:46117117.5117▲ 0.52
12:11:06117117.5117▲ 0.51
12:10:51117117.5117▲ 0.51
12:10:48117117.5117▲ 0.51
12:08:47117117.5117▲ 0.51
12:07:10117117.5117▲ 0.550
12:06:45117117.5117▲ 0.51
12:05:08117117.5117▲ 0.51
12:04:41117117.5117▲ 0.51
12:02:38117117.5117▲ 0.51
12:02:16117117.5117▲ 0.510
12:00:47117117.5117▲ 0.51
12:00:36117117.5117▲ 0.51
11:59:10117117.5117▲ 0.51
11:58:32117117.5117▲ 0.51
11:56:30117117.5117▲ 0.51
11:54:26117117.5117▲ 0.51
11:53:12117117.5117▲ 0.51
11:52:23117117.5117▲ 0.51
11:50:20117117.5117▲ 0.51
11:48:19117117.5117▲ 0.51
11:47:14117117.5117▲ 0.51
11:46:15117117.5117▲ 0.51
11:45:15117117.5117▲ 0.52
11:44:11117117.5117▲ 0.51
11:42:52117117.5117.5▲ 11
11:42:09117117.5117▲ 0.51
11:41:16117117.5117▲ 0.51
11:40:06117117.5117▲ 0.51
11:38:03117117.5117▲ 0.51
11:35:59117117.5117▲ 0.51
11:35:18117117.5117▲ 0.51
11:33:57117117.5117▲ 0.51
11:31:54117117.5117▲ 0.51
11:29:51117117.5117▲ 0.51
11:29:49117117.5117▲ 0.51
11:29:20117117.5117▲ 0.51
11:27:49117117.5117▲ 0.51
11:25:45117117.5117▲ 0.51
11:25:24117117.5117▲ 0.51
11:23:41117117.5117▲ 0.51
11:23:23117117.5117▲ 0.51
11:21:39117117.5117▲ 0.51
11:19:37117117.5117▲ 0.51
11:18:39117117.5117▲ 0.51
11:17:33117117.5117▲ 0.51
11:17:32117117.5117▲ 0.51
11:17:24117117.5117▲ 0.51
11:15:30117117.5117▲ 0.51
11:13:58117117.5117▲ 0.53
11:13:27117117.5117▲ 0.51
11:11:58117117.5117▲ 0.51
11:11:26117117.5117▲ 0.51
11:11:24117117.5117▲ 0.51
11:10:54117117.5117▲ 0.51
11:09:20117117.5117▲ 0.51
11:09:20117117.5117▲ 0.51
11:07:17117117.5117▲ 0.51
11:05:27117117.5117▲ 0.51
11:05:14117117.5117▲ 0.51
11:03:12117117.5117▲ 0.51
11:01:36116.5117117▲ 0.52
11:01:10116.5117117▲ 0.510
11:01:09116.5117116.5--1
10:59:30116.5117116.5--1
10:59:05116.5117116.5--1
10:57:02116.5117116.5--1
10:55:00116.5117116.5--1
10:53:32116.5117116.5--1
10:52:56116.5117116.5--1
10:50:54116.5117116.5--1
10:50:44116.5117117▲ 0.510
10:48:51116.5117116.5--1
10:47:34116.5117.5116.5--1
10:46:48116.5117.5116.5--1
10:46:30117117.5117▲ 0.53
10:46:30117117.5117▲ 0.511
10:46:30117117.5117▲ 0.526
10:46:30117117.5117▲ 0.51
10:46:26117117.5117▲ 0.51
10:46:26117117.5117▲ 0.52
10:46:22117117.5117▲ 0.52
10:46:22117117.5117▲ 0.515
10:46:16117117.5117▲ 0.51
10:46:00117117.5117▲ 0.51
10:45:50117117.5117▲ 0.51
10:45:50117117.5117▲ 0.51
10:45:50117117.5117▲ 0.57
10:45:45117117.5117▲ 0.51
10:45:30117117.5117▲ 0.51
10:44:45117117.5117▲ 0.51
10:42:43117117.5117▲ 0.51
10:41:37117117.5117▲ 0.51
10:40:39117117.5117▲ 0.51
10:38:35117117.5117▲ 0.51
10:36:32117117.5117▲ 0.51
10:35:38117117.5117▲ 0.51
10:35:37117117.5117.5▲ 11
10:34:30117117.5117▲ 0.51
10:32:27117117.5117▲ 0.51
10:30:25117117.5117▲ 0.51
10:29:40117117.5117▲ 0.51
10:29:26117117.5117▲ 0.51
10:28:21117117.5117▲ 0.51
10:26:34117117.5117▲ 0.51
10:26:18117117.5117▲ 0.51
10:24:15117117.5117▲ 0.51
10:23:42117117.5117▲ 0.51
10:22:12117117.5117▲ 0.51
10:20:10117117.5117▲ 0.51
10:18:05117117.5117▲ 0.51
10:17:43117117.5117▲ 0.51
10:16:03117117.5117▲ 0.51
10:14:57117117.5117▲ 0.53
10:13:59117117.5117▲ 0.51
10:13:50117117.5117.5▲ 12
10:11:57117117.5117▲ 0.51
10:11:46117117.5117▲ 0.51
10:11:17117117.5117▲ 0.51
10:09:53117117.5117▲ 0.51
10:09:42117117.5117.5▲ 12
10:07:52117117.5117▲ 0.51
10:07:44117117.5117.5▲ 13
10:05:48117117.5117▲ 0.51
10:05:47117117.5117▲ 0.51
10:03:45117117.5117▲ 0.51
10:01:42117117.5117▲ 0.51
10:00:08117117.5117.5▲ 15
09:59:50117117.5117▲ 0.51
09:59:38117117.5117▲ 0.51
09:57:35117117.5117▲ 0.51
09:55:33117117.5117▲ 0.51
09:53:52117117.5117▲ 0.51
09:53:30117117.5117▲ 0.51
09:52:23117117.5117▲ 0.51
09:51:27117117.5117▲ 0.51
09:49:24117117.5117▲ 0.51
09:47:54117117.5117▲ 0.51
09:47:21117117.5117▲ 0.51
09:45:18117117.5117▲ 0.51
09:43:14117117.5117▲ 0.51
09:41:56117117.5117▲ 0.51
09:41:11117117.5117▲ 0.51
09:39:09117117.5117▲ 0.51
09:37:05117117.5117▲ 0.51
09:35:57117117.5117▲ 0.51
09:32:53117117.5117▲ 0.510
09:32:04117117.5117▲ 0.55
09:30:29117117.5117▲ 0.53
09:29:12117117.5117.5▲ 12
09:29:12117117.5117▲ 0.52
09:29:10117117.5117▲ 0.55
09:23:44116.5117117▲ 0.51
09:23:43116.5117117▲ 0.52
09:23:42116.5117117▲ 0.51
09:23:42117117.5117▲ 0.53
09:19:23117117.5117▲ 0.51
09:18:02116.5117117▲ 0.52
09:18:02116.5117117▲ 0.56
09:18:02116.5117117▲ 0.52
09:15:31116.5117117▲ 0.51
09:15:31117117.5117▲ 0.51
09:08:46116.5117.5116.5--3
09:05:22117117.5117▲ 0.56
09:05:18117117.5117▲ 0.51
09:05:17116.5117117▲ 0.56
09:01:47116.5117116.5--1
09:00:19----116.5--5

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
10 3 728 141625
融券買進 融券賣出 融券餘額 融券限額
0 0 15 141625

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 47 0 0
2024/04/25 -244 0 7
2024/04/24 -55 0 19
2024/04/23 113 0 18
2024/04/22 186 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9941裕融汽車融資146▽2▽1.35%
競爭者 5871中租-KY租賃168▽3▽1.75%
上游供應商 2207和泰車汽車製造609----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6592 和潤企業

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 25
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞