MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6658 聯策

聯策 6658

85.10

▽0.70(▽0.82%)
開盤: 87.30   最高: 90.80   最低: 85.00
昨收: 85.80   買進: 85.10   賣出: 85.20
總量: 1,489   金額: 1.31億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.1▼ 0.75
13:30:0085.185.285.1▼ 0.776
13:24:5585.285.385.3▼ 0.56
13:24:1985.285.385.2▼ 0.63
13:23:1985.485.585.4▼ 0.44
13:23:0485.285.485.4▼ 0.42
13:22:5785.385.485.4▼ 0.41
13:21:5685.285.585.2▼ 0.61
13:21:5685.285.385.5▼ 0.33
13:21:5685.285.385.3▼ 0.55
13:21:4985.285.385.2▼ 0.61
13:21:4785.285.385.2▼ 0.61
13:21:1585.285.385.2▼ 0.61
13:21:1385.285.385.2▼ 0.62
13:21:0485.285.385.2▼ 0.62
13:20:5285.185.385.3▼ 0.51
13:20:5185.285.385.2▼ 0.63
13:20:2185.285.385.2▼ 0.63
13:20:0885.285.385.2▼ 0.61
13:20:0585.285.385.2▼ 0.62
13:20:0485.385.485.3▼ 0.51
13:18:5285.285.485.5▼ 0.31
13:18:5285.285.485.4▼ 0.46
13:18:5185.285.485.2▼ 0.61
13:18:2085.285.485.2▼ 0.61
13:18:0785.285.585.2▼ 0.61
13:18:0385.385.585.3▼ 0.52
13:17:5385.385.485.4▼ 0.44
13:17:0185.385.485.4▼ 0.41
13:17:0085.385.485.4▼ 0.42
13:15:5685.385.485.3▼ 0.51
13:15:5485.385.485.3▼ 0.51
13:15:5485.385.485.3▼ 0.52
13:15:2285.285.385.3▼ 0.53
13:14:4885.285.385.2▼ 0.61
13:14:4785.285.385.2▼ 0.61
13:14:2985.285.385.2▼ 0.61
13:14:0585.285.385.2▼ 0.61
13:13:178585.185.1▼ 0.72
13:12:038585.185.1▼ 0.71
13:11:4885.185.385.1▼ 0.71
13:11:3985.185.385.1▼ 0.71
13:11:138585.385▼ 0.81
13:11:128585.385.2▼ 0.61
13:11:128585.385▼ 0.81
13:10:5485.185.385▼ 0.85
13:10:5485.185.385.1▼ 0.76
13:10:4485.185.385.1▼ 0.71
13:10:4385.185.285.2▼ 0.63
13:10:4385.185.285.2▼ 0.62
13:09:5385.285.385.1▼ 0.710
13:09:4085.285.385.2▼ 0.62
13:09:3385.285.385.2▼ 0.63
13:08:4785.385.485.3▼ 0.51
13:07:3485.385.485.3▼ 0.51
13:07:3185.385.485.3▼ 0.51
13:07:1685.285.385.3▼ 0.53
13:07:1585.285.385.2▼ 0.63
13:06:5285.385.485.3▼ 0.52
13:06:4685.385.485.3▼ 0.53
13:06:3885.385.485.3▼ 0.51
13:03:0085.285.385.3▼ 0.51
13:02:2785.185.285.2▼ 0.63
13:01:3485.185.585.1▼ 0.71
13:01:3185.185.685.1▼ 0.73
13:01:1385.285.685.2▼ 0.61
13:00:2385.285.685.2▼ 0.61
12:59:4885.285.685.2▼ 0.61
12:59:3385.285.685.6▼ 0.21
12:58:2185.185.585.6▼ 0.21
12:58:2185.185.585.5▼ 0.31
12:58:2185.385.585.1▼ 0.71
12:58:2185.385.585.2▼ 0.61
12:58:2185.385.585.3▼ 0.51
12:57:3385.485.585.4▼ 0.41
12:57:0085.485.585.4▼ 0.41
12:56:4885.485.585.4▼ 0.41
12:56:4885.485.585.4▼ 0.41
12:56:0385.585.685.5▼ 0.35
12:55:4485.585.685.5▼ 0.32
12:55:4485.585.685.5▼ 0.31
12:55:3085.685.785.6▼ 0.21
12:54:5885.685.785.6▼ 0.21
12:54:5185.685.785.6▼ 0.21
12:54:2685.685.885.6▼ 0.21
12:54:2385.785.885.7▼ 0.12
12:54:2385.785.885.7▼ 0.11
12:51:2785.885.985.8--5
12:50:3385.78685.7▼ 0.11
12:50:0785.88685.8--1
12:47:5885.88686▲ 0.21
12:46:0485.685.785.7▼ 0.11
12:45:4385.685.785.6▼ 0.21
12:45:2985.685.985.6▼ 0.21
12:45:0485.88685.8--6
12:45:0485.88685.8--5
12:45:0485.88685.8--1
12:45:0485.986.185.9▲ 0.12
12:45:038686.186▲ 0.28
12:45:038686.286▲ 0.21
12:44:2586.286.386.2▲ 0.42
12:44:2586.286.386.2▲ 0.41
12:44:2186.186.386.1▲ 0.35
12:44:0186.286.486.2▲ 0.47
12:43:5486.386.486.3▲ 0.51
12:43:0686.386.486.3▲ 0.51
12:43:0686.386.486.3▲ 0.51
12:42:5686.386.486.3▲ 0.51
12:42:4386.286.486.4▲ 0.61
12:42:4086.286.486.2▲ 0.41
12:42:0086.286.486.4▲ 0.61
12:40:2086.386.486.3▲ 0.51
12:38:4886.286.486.4▲ 0.61
12:38:3486.286.386.3▲ 0.53
12:38:2186.286.386.3▲ 0.51
12:38:0386.286.386.2▲ 0.41
12:32:3286.286.386.2▲ 0.41
12:30:5686.186.286.2▲ 0.41
12:29:1986.286.486.2▲ 0.43
12:28:5286.286.486.2▲ 0.41
12:27:2986.286.486.2▲ 0.41
12:25:5686.286.486.2▲ 0.43
12:24:5786.386.486.3▲ 0.51
12:24:3186.386.486.3▲ 0.51
12:24:2586.386.486.3▲ 0.51
12:24:1686.386.486.3▲ 0.51
12:24:1686.386.486.3▲ 0.55
12:24:1686.386.486.3▲ 0.51
12:23:2386.486.586.4▲ 0.62
12:23:2286.486.586.4▲ 0.64
12:22:1886.486.686.4▲ 0.61
12:21:4586.486.686.4▲ 0.62
12:19:2986.486.586.5▲ 0.71
12:17:5286.486.586.4▲ 0.61
12:16:3286.486.586.4▲ 0.61
12:15:4986.486.586.4▲ 0.61
12:15:2886.486.586.4▲ 0.61
12:14:1386.486.586.4▲ 0.61
12:14:0286.486.586.5▲ 0.71
12:12:4286.486.586.5▲ 0.71
12:11:1086.486.586.4▲ 0.61
12:11:1086.486.586.4▲ 0.61
12:11:1086.486.586.4▲ 0.61
12:10:3786.486.586.5▲ 0.71
12:08:1286.586.786.5▲ 0.72
12:08:0686.586.886.5▲ 0.75
12:07:5486.686.886.6▲ 0.81
12:07:5386.686.886.6▲ 0.81
12:04:5486.686.886.6▲ 0.81
12:04:5486.786.886.7▲ 0.91
12:03:5486.786.886.8▲ 11
12:00:5786.786.886.8▲ 11
11:58:4986.886.986.8▲ 11
11:55:3886.786.986.7▲ 0.91
11:50:0186.686.786.7▲ 0.91
11:46:4586.586.786.5▲ 0.71
11:45:3686.686.786.6▲ 0.81
11:44:1686.686.786.7▲ 0.91
11:42:5386.686.786.6▲ 0.81
11:40:4286.786.886.7▲ 0.91
11:40:3686.586.886.8▲ 11
11:40:1686.586.886.5▲ 0.71
11:38:5386.686.986.6▲ 0.81
11:36:5386.586.686.6▲ 0.81
11:33:3186.586.686.5▲ 0.71
11:33:1386.486.586.5▲ 0.72
11:33:1186.486.586.5▲ 0.71
11:32:3486.586.686.5▲ 0.72
11:31:4786.586.686.5▲ 0.71
11:30:4786.586.786.5▲ 0.73
11:30:4786.686.886.6▲ 0.83
11:30:4786.786.886.7▲ 0.99
11:30:4786.786.886.7▲ 0.91
11:26:4386.886.986.8▲ 16
11:26:4386.886.986.8▲ 11
11:25:4286.886.986.8▲ 11
11:24:2286.98786.9▲ 1.12
11:19:108787.187▲ 1.21
11:19:048787.187▲ 1.21
11:19:048787.187▲ 1.23
11:17:2187.187.287.1▲ 1.31
11:17:0487.287.387.2▲ 1.45
11:17:0487.287.387.2▲ 1.41
11:15:4287.387.487.3▲ 1.51
11:14:5287.287.387.3▲ 1.51
11:12:1187.187.287.2▲ 1.41
11:06:5987.187.287.1▲ 1.31
11:02:0287.187.287.1▲ 1.31
10:59:4487.287.387.2▲ 1.41
10:58:5587.287.387.2▲ 1.41
10:58:1087.287.387.2▲ 1.41
10:57:218787.287.2▲ 1.41
10:56:2287.187.387.1▲ 1.32
10:56:1887.287.387.2▲ 1.41
10:56:1687.287.387.2▲ 1.41
10:54:0187.187.287.2▲ 1.41
10:53:1787.187.287.2▲ 1.41
10:52:108787.287.2▲ 1.42
10:47:188787.287▲ 1.23
10:46:3987.187.287.1▲ 1.31
10:46:2787.187.287.1▲ 1.32
10:45:4887.187.287.2▲ 1.41
10:45:2287.187.287.2▲ 1.41
10:43:0487.187.387.1▲ 1.31
10:42:3387.287.387.1▲ 1.32
10:42:168787.287.2▲ 1.41
10:41:4086.98787▲ 1.25
10:41:4086.98787▲ 1.22
10:40:4987.187.387▲ 1.22
10:40:4987.187.387.1▲ 1.31
10:38:4087.287.487.2▲ 1.41
10:38:3787.387.487.3▲ 1.511
10:36:1486.987.586.9▲ 1.11
10:36:1486.886.986.9▲ 1.11
10:34:1686.886.986.8▲ 11
10:32:3486.786.986.9▲ 1.11
10:32:1786.98786.9▲ 1.12
10:32:1786.98786.9▲ 1.11
10:29:2886.98786.9▲ 1.12
10:29:2886.987.386.9▲ 1.11
10:29:2886.886.986.9▲ 1.13
10:28:3686.486.886.8▲ 15
10:28:3686.486.786.7▲ 0.93
10:28:3686.386.686.6▲ 0.82
10:27:5786.386.686.3▲ 0.51
10:27:3986.386.686.3▲ 0.51
10:27:2186.486.686.3▲ 0.51
10:27:2186.486.686.4▲ 0.62
10:27:1486.586.686.5▲ 0.71
10:26:5486.586.686.5▲ 0.71
10:26:3486.586.686.5▲ 0.71
10:26:2086.586.686.5▲ 0.72
10:25:5886.586.686.5▲ 0.71
10:25:1286.586.686.5▲ 0.72
10:24:1386.786.886.7▲ 0.91
10:24:1086.786.886.7▲ 0.92
10:23:5586.586.786.7▲ 0.93
10:23:4486.686.886.6▲ 0.81
10:23:4386.686.786.7▲ 0.91
10:23:3886.786.886.7▲ 0.91
10:23:2586.786.886.7▲ 0.92
10:23:1786.686.886.8▲ 11
10:23:1286.786.886.7▲ 0.95
10:23:1186.786.986.7▲ 0.91
10:22:3086.78786.7▲ 0.92
10:22:2086.887.286.7▲ 0.91
10:22:2086.887.286.8▲ 14
10:22:2086.987.286.9▲ 1.11
10:22:208787.487▲ 1.226
10:22:2087.187.487.1▲ 1.31
10:22:0887.187.487.1▲ 1.35
10:22:0887.287.487.2▲ 1.41
10:22:0887.287.587.2▲ 1.43
10:22:0687.287.587.2▲ 1.42
10:22:0687.387.587.3▲ 1.51
10:21:1387.387.587.3▲ 1.52
10:20:2787.287.387.3▲ 1.52
10:20:0887.287.387.3▲ 1.51
10:19:2987.287.587.2▲ 1.42
10:15:4087.387.687.2▲ 1.44
10:15:4087.387.687.3▲ 1.51
10:15:3987.387.487.4▲ 1.61
10:14:5387.287.487.2▲ 1.41
10:14:4887.287.487.2▲ 1.41
10:14:3887.287.487.2▲ 1.41
10:14:3287.287.387.2▲ 1.41
10:14:0187.387.787.3▲ 1.54
10:13:5487.487.787.3▲ 1.54
10:13:5487.487.787.4▲ 1.63
10:10:0687.687.887.6▲ 1.85
10:10:0687.687.887.6▲ 1.81
10:08:3687.687.887.8▲ 21
10:07:0587.687.887.8▲ 21
10:04:2687.88887.8▲ 21
10:04:2687.98887.9▲ 2.11
10:04:0287.687.987.9▲ 2.12
10:03:5787.687.887.8▲ 21
10:03:5687.787.987.7▲ 1.93
10:03:5687.887.987.8▲ 25
10:03:4787.887.987.9▲ 2.16
09:59:0687.587.687.5▲ 1.72
09:58:5187.587.687.5▲ 1.71
09:58:4687.587.687.5▲ 1.77
09:58:0287.687.887.6▲ 1.85
09:58:0187.687.887.6▲ 1.85
09:58:0187.787.887.7▲ 1.94
09:57:0187.787.887.8▲ 21
09:55:5787.787.887.7▲ 1.91
09:55:4487.787.887.7▲ 1.91
09:54:1087.687.887.6▲ 1.81
09:53:4987.687.887.6▲ 1.81
09:51:3187.687.787.7▲ 1.91
09:50:2887.78887.7▲ 1.91
09:49:1887.68887.6▲ 1.86
09:49:0587.88887.8▲ 25
09:47:5887.88888▲ 2.21
09:47:3487.887.988▲ 2.21
09:47:3487.887.987.9▲ 2.11
09:47:1987.98887.9▲ 2.11
09:47:1987.98887.9▲ 2.13

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
76 67 2044 8217
融券買進 融券賣出 融券餘額 融券限額
23 7 112 8217

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -223 0 -1
2024/11/21 -86 0 -3
2024/11/20 54 0 1
2024/11/19 -127 0 4
2024/11/18 404 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博設備儀器109△2.5△2.35%
競爭者 3563牧德設備儀器392△11.5△3.02%
競爭者 6438迅得設備儀器228.5▽1.5▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6658 聯 策

經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞