MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6667 信紘科

信紘科 6667

164.50

▽5.00(▽2.95%)
開盤: 168.00   最高: 168.00   最低: 162.00
昨收: 169.50   買進: 164.50   賣出: 165.00
總量: 637   金額: 1.05億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00164165164.5▼ 553
13:24:58164.5165164.5▼ 52
13:24:58164.5165164.5▼ 51
13:24:09164.5165164.5▼ 51
13:23:19164.5165164.5▼ 51
13:22:32164.5165164.5▼ 51
13:21:26164.5165164.5▼ 51
13:20:54164.5165164.5▼ 51
13:20:01164.5165164.5▼ 51
13:19:40164.5165164.5▼ 53
13:19:40164.5165165▼ 4.56
13:19:20164.5165164.5▼ 51
13:18:25164.5165164.5▼ 52
13:18:20164.5165164.5▼ 51
13:16:53164.5165164.5▼ 51
13:16:53164.5165164.5▼ 51
13:16:13164.5165165▼ 4.51
13:15:24164.5165165▼ 4.51
13:14:40164.5165165▼ 4.52
13:14:02164.5165165▼ 4.52
13:13:53165165.5165▼ 4.51
13:13:53165165.5165▼ 4.51
13:12:50164.5165165▼ 4.51
13:12:41164.5165165▼ 4.51
13:12:04164.5165165▼ 4.56
13:11:02164.5165165▼ 4.51
13:11:02164.5165164.5▼ 51
13:08:19164.5165164.5▼ 51
13:08:19164.5165164.5▼ 53
13:06:28164.5165165▼ 4.52
13:06:08165165.5165▼ 4.52
13:01:06165165.5165▼ 4.51
13:00:31165165.5165▼ 4.51
13:00:01164.5165165▼ 4.51
13:00:00164.5165165▼ 4.51
12:59:24164.5165165▼ 4.51
12:59:21164.5165165▼ 4.51
12:58:36164.5165165▼ 4.51
12:57:51164.5165165▼ 4.51
12:57:28164.5165164.5▼ 51
12:55:22164.5165165▼ 4.51
12:55:14164.5165164.5▼ 51
12:54:40164.5165164.5▼ 51
12:50:43164.5165165▼ 4.51
12:45:51164.5165165▼ 4.51
12:41:47165165.5165▼ 4.51
12:41:01165165.5165.5▼ 41
12:40:51165165.5165.5▼ 41
12:35:39165165.5165.5▼ 44
12:35:19164.5165165▼ 4.51
12:35:19164.5165165▼ 4.51
12:35:01164.5165165▼ 4.52
12:34:26164.5165165▼ 4.51
12:34:25164165164▼ 5.51
12:30:23164165164▼ 5.51
12:25:54164165164▼ 5.54
12:25:09164164.5164.5▼ 51
12:22:20164165164▼ 5.51
12:19:20164164.5164.5▼ 51
12:19:20164.5165164.5▼ 51
12:18:15164.5165164.5▼ 53
12:16:22164.5165164.5▼ 51
12:13:29164164.5164.5▼ 51
12:11:38164164.5164.5▼ 51
12:11:12164164.5164.5▼ 51
12:09:24164.5165164.5▼ 51
12:06:46164165164▼ 5.51
12:05:18164.5165164▼ 5.514
12:05:18164.5165164.5▼ 56
12:03:55164.5165165▼ 4.51
12:03:03164.5165165▼ 4.51
12:01:31164.5165165▼ 4.51
11:58:55164.5165165▼ 4.51
11:58:16164.5165165▼ 4.51
11:57:28164.5165165▼ 4.51
11:57:00164.5165165▼ 4.51
11:54:54164.5165165▼ 4.51
11:46:44164164.5164.5▼ 51
11:45:51164.5165164.5▼ 55
11:45:48164.5165164.5▼ 53
11:45:26164.5165164.5▼ 51
11:45:08164.5165164.5▼ 54
11:44:48164.5165164.5▼ 51
11:44:38164.5165165▼ 4.51
11:38:55164.5165164.5▼ 52
11:38:26164.5165164.5▼ 52
11:38:05164.5165165▼ 4.51
11:33:16165165.5165▼ 4.51
11:29:53164.5165165▼ 4.51
11:29:40165165.5165▼ 4.53
11:29:29165165.5165▼ 4.54
11:26:56165165.5165▼ 4.51
11:24:28165165.5165▼ 4.51
11:23:57165165.5165.5▼ 42
11:21:40165165.5165.5▼ 41
11:21:24165165.5165▼ 4.51
11:21:02165165.5165▼ 4.51
11:18:58165165.5165▼ 4.51
11:15:27165165.5165.5▼ 41
11:13:28165165.5165.5▼ 41
11:13:19165165.5165.5▼ 41
11:12:15165165.5165▼ 4.51
11:10:52165165.5165▼ 4.51
11:09:25165165.5165▼ 4.51
11:07:25165165.5165▼ 4.51
11:06:23165165.5165.5▼ 41
10:54:58165.5166165.5▼ 42
10:54:00165.5166165.5▼ 41
10:48:41165.5166165.5▼ 42
10:48:32165.5166166▼ 3.52
10:48:22165.5166165.5▼ 41
10:46:38165.5166.5165.5▼ 41
10:46:18165.5166.5165.5▼ 41
10:46:06165.5166166▼ 3.51
10:45:54165.5166166▼ 3.51
10:45:19165.5166166▼ 3.51
10:45:10165.5166166▼ 3.51
10:44:51165.5166166▼ 3.51
10:41:28165.5166165.5▼ 43
10:37:52165.5166165.5▼ 41
10:35:35165.5166165.5▼ 41
10:34:33165.5166165.5▼ 41
10:34:27165.5166166▼ 3.51
10:34:22165.5166166▼ 3.51
10:34:13165.5166166▼ 3.51
10:33:04165.5166166▼ 3.51
10:32:58165.5166166▼ 3.52
10:32:30165.5166166▼ 3.53
10:32:21165.5166166▼ 3.53
10:32:02165.5166166▼ 3.51
10:30:28165.5166165.5▼ 41
10:28:06165165.5165.5▼ 41
10:28:00165165.5165.5▼ 41
10:27:59165165.5165.5▼ 41
10:27:31165165.5165.5▼ 41
10:27:14165165.5165.5▼ 41
10:26:35164.5165165▼ 4.55
10:26:35164.5165165▼ 4.52
10:21:00164.5165164.5▼ 51
10:19:38164164.5164.5▼ 51
10:19:32164164.5164.5▼ 51
10:19:28164164.5164.5▼ 51
10:17:57164164.5164.5▼ 51
10:15:50164164.5164.5▼ 51
10:13:39164.5165164.5▼ 53
10:09:08164.5165165▼ 4.51
10:07:19165165.5165▼ 4.51
10:06:34164.5165165▼ 4.51
10:06:31164.5165165▼ 4.51
10:06:26164.5165165▼ 4.52
10:03:23164164.5164▼ 5.51
10:01:52163.5164164.5▼ 55
10:01:52163.5164164▼ 5.55
10:00:29163.5164163.5▼ 61
09:59:21163.5164163.5▼ 61
09:57:00163163.5163.5▼ 61
09:57:00163163.5163.5▼ 61
09:56:29163.5164163.5▼ 62
09:55:33163.5164163.5▼ 61
09:55:25163.5164163.5▼ 62
09:55:08163.5164164▼ 5.51
09:53:02163163.5163.5▼ 61
09:53:02163163.5163.5▼ 61
09:51:47162.5163.5163.5▼ 61
09:51:41163163.5163▼ 6.51
09:51:09162.5163.5162.5▼ 71
09:51:07162.5163.5163.5▼ 61
09:50:43162.5163.5162.5▼ 71
09:50:00163163.5163▼ 6.52
09:48:46163163.5163▼ 6.55
09:47:52162.5163163▼ 6.52
09:47:52162.5163163▼ 6.51
09:47:52162.5163162.5▼ 71
09:47:19162.5163162.5▼ 71
09:47:15162.5163162.5▼ 72
09:46:51162.5163162.5▼ 71
09:46:50162163163▼ 6.51
09:46:36162.5163162▼ 7.51
09:46:36162.5163162.5▼ 79
09:46:31163163.5163▼ 6.56
09:46:19163163.5163▼ 6.52
09:46:13163163.5163▼ 6.51
09:46:11163164163.5▼ 61
09:46:06163164163▼ 6.52
09:46:05163164163▼ 6.51
09:46:05163.5164163.5▼ 61
09:46:05163.5164163.5▼ 62
09:46:05163.5164163.5▼ 62
09:46:04163.5164163.5▼ 61
09:46:02163.5164163.5▼ 61
09:45:48163.5164163.5▼ 63
09:42:32163.5164163.5▼ 62
09:41:51163.5164163.5▼ 62
09:40:59164164.5164▼ 5.53
09:40:59164164.5164▼ 5.510
09:38:42164165164▼ 5.51
09:37:47164.5165164.5▼ 510
09:37:21164.5165165▼ 4.51
09:33:59164.5165165▼ 4.51
09:33:45164.5165165▼ 4.51
09:33:42164.5165164.5▼ 51
09:33:32164.5165164.5▼ 52
09:32:42164164.5164.5▼ 56
09:32:42164164.5164▼ 5.51
09:32:20164164.5164▼ 5.510
09:29:30164165164▼ 5.51
09:28:56164165164▼ 5.510
09:28:25164165164▼ 5.54
09:28:12164164.5164.5▼ 54
09:28:08164164.5164.5▼ 51
09:26:58164.5165164.5▼ 54
09:26:48164.5165164.5▼ 52
09:25:49164.5165164.5▼ 54
09:25:46164.5165164.5▼ 54
09:25:26164.5165164.5▼ 51
09:24:48164.5165164.5▼ 51
09:24:37164.5165164.5▼ 51
09:24:30165165.5165▼ 4.55
09:24:29165165.5165▼ 4.51
09:23:14165.5166165.5▼ 42
09:23:14165.5166165.5▼ 41
09:21:41165165.5165.5▼ 41
09:21:36165165.5165▼ 4.55
09:21:36165165.5165▼ 4.51
09:21:09165165.5165▼ 4.511
09:20:59165.5166165.5▼ 41
09:20:36165165.5165.5▼ 42
09:20:36165166165▼ 4.51
09:20:18165.5166165.5▼ 41
09:19:45165165.5165.5▼ 41
09:19:29165165.5165.5▼ 41
09:19:23165165.5165.5▼ 41
09:18:44165165.5165.5▼ 45
09:16:04165165.5165.5▼ 42
09:16:04165165.5165▼ 4.53
09:15:01165.5166165.5▼ 41
09:14:59165165.5165.5▼ 42
09:14:02165165.5165.5▼ 41
09:12:51165.5166165.5▼ 43
09:12:19165.5166166▼ 3.51
09:11:04165.5166165.5▼ 41
09:11:04165.5166165.5▼ 41
09:11:04165.5166165.5▼ 43
09:08:49165165.5165▼ 4.54
09:08:39164.5165.5164.5▼ 52
09:07:54164.5165165▼ 4.51
09:07:50165165.5165▼ 4.51
09:07:36165165.5165▼ 4.51
09:07:23165.5165.5165▼ 4.59
09:07:15165.5165.5165.5▼ 41
09:07:13165.5165.5165▼ 4.510
09:06:23166166.5166▼ 3.52
09:06:22166166.5166▼ 3.54
09:06:22166.5167166.5▼ 37
09:05:12166166.5166.5▼ 36
09:03:52166.5167166.5▼ 31
09:03:37166167166.5▼ 31
09:03:32166166.5167.5▼ 27
09:03:25166166.5166.5▼ 31
09:03:21166166.5166.5▼ 31
09:03:16166166.5166.5▼ 34
09:02:22166166.5166▼ 3.51
09:02:18166.5166.5166▼ 3.54
09:02:04166166.5166.5▼ 33
09:01:59166.5167166.5▼ 31
09:01:59166.5167166.5▼ 35
09:01:59166.5167166.5▼ 33
09:01:32166.5167166.5▼ 35
09:01:03166166.5166.5▼ 31
09:01:03166.5167.5166.5▼ 33
09:01:03166.5167.5166.5▼ 36
09:00:36167167.5167.5▼ 26
09:00:32167167.5167.5▼ 21
09:00:05167.5168167.5▼ 21
09:00:05167.5168167.5▼ 21
09:00:03----168▼ 1.526

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
186 586 2784 11194
融券買進 融券賣出 融券餘額 融券限額
10 14 24 11194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -90 0 -11
2024/04/24 -201 0 20
2024/04/23 7 0 -4
2024/04/22 83 0 -5
2024/04/19 413 0 -51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣廠務系統整合工程156▽2.5▽1.58%
競爭者 6613朋億*廠務系統整合工程204▽0.5▽0.24%
下游客戶 3374精材IC封裝114.5▽1▽0.87%
下游客戶 2330台積電IC製造766▽17▽2.17%
下游客戶 2337旺宏IC製造25.85▽0.35▽1.34%
下游客戶 2342茂矽IC製造30.2△0.3△1%
下游客戶 2344華邦電IC製造25.2▽0.45▽1.75%
下游客戶 6770力積電IC製造21.95▽0.65▽2.88%
下游客戶 1711永光染料,顏料20▽0.1▽0.5%
下游客戶 2409友達面板17.45△0.2△1.16%
下游客戶 3481群創面板13.8△0.2△1.47%
下游客戶 1727中華化電子化學材料29.45△0.2△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6667 信紘科

經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞