MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6667 信紘科

信紘科 6667

190.00

△2.50(△1.33%)
開盤: 190.00   最高: 196.50   最低: 189.50
昨收: 187.50   買進: 189.50   賣出: 190.50
總量: 478   金額: 0.92億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00189.5190.5190▲ 2.535
13:24:28190190.5190▲ 2.51
13:24:08190190.5190▲ 2.52
13:22:53190190.5190.5▲ 34
13:21:42190190.5190▲ 2.52
13:18:16190190.5190▲ 2.51
13:17:23190190.5190▲ 2.55
13:15:32189.5190190▲ 2.55
13:12:35189.5190190▲ 2.51
13:12:11189.5190190▲ 2.51
13:08:01189.5190190▲ 2.52
13:07:26189.5190189.5▲ 21
13:06:12189.5190190▲ 2.54
13:03:58189.5190190▲ 2.51
13:01:49189.5190189.5▲ 21
13:00:56189.5190189.5▲ 21
13:00:06189.5190189.5▲ 21
12:59:50189.5190189.5▲ 21
12:58:38189.5190189.5▲ 21
12:55:52189.5190189.5▲ 21
12:55:48189.5190189.5▲ 21
12:54:11189.5190190▲ 2.51
12:53:40189.5190189.5▲ 21
12:47:35189.5190189.5▲ 21
12:42:28189.5190190▲ 2.51
12:42:15189.5190189.5▲ 21
12:40:43189.5190189.5▲ 21
12:40:27189.5190189.5▲ 21
12:38:59189.5190189.5▲ 21
12:36:26189.5190189.5▲ 21
12:34:54189189.5189.5▲ 23
12:34:45189189.5189.5▲ 21
12:34:13189189.5189.5▲ 21
12:33:11189.5190189.5▲ 21
12:33:02189.5190189.5▲ 21
12:33:01189.5190189.5▲ 21
12:33:01189.5190189.5▲ 21
12:32:09189.5190189.5▲ 23
12:27:43190190.5190▲ 2.51
12:25:13190190.5190▲ 2.51
12:25:13190190.5190▲ 2.55
12:24:44190190.5190▲ 2.51
12:23:41190190.5190.5▲ 31
12:18:57190190.5190▲ 2.51
12:13:36190190.5190▲ 2.51
12:07:55190.5191190.5▲ 33
12:07:55190.5191190.5▲ 32
12:07:54190.5191190.5▲ 31
12:07:41190.5191190.5▲ 31
12:01:58190.5191190.5▲ 31
11:58:48190.5191190.5▲ 31
11:52:15191191.5191▲ 3.59
11:52:15190.5191191▲ 3.52
11:51:36190190.5190.5▲ 34
11:48:42190190.5190.5▲ 32
11:47:05190190.5190.5▲ 31
11:41:51190190.5190▲ 2.51
11:40:11190190.5190▲ 2.51
11:39:52190190.5190▲ 2.55
11:39:34190190.5190▲ 2.52
11:38:18190190.5190.5▲ 31
11:38:07190190.5190▲ 2.53
11:36:38190.5191190.5▲ 31
11:36:38190190.5190.5▲ 31
11:35:07190190.5190▲ 2.52
11:33:50190.5191190.5▲ 31
11:33:47190191190▲ 2.51
11:33:39190190.5190.5▲ 31
11:33:25190190.5190.5▲ 31
11:28:31190190.5190.5▲ 31
11:26:41190190.5190.5▲ 31
11:26:28190190.5190▲ 2.52
11:21:14190.5191190.5▲ 33
11:21:14190.5191190.5▲ 31
11:20:44190.5191190.5▲ 32
11:03:01190.5191191▲ 3.52
11:01:09190.5191191▲ 3.53
11:00:42190.5191190.5▲ 31
11:00:32190190.5190.5▲ 31
11:00:32190190.5190.5▲ 31
11:00:26190190.5190.5▲ 31
11:00:13190190.5190.5▲ 31
10:59:38190.5191190.5▲ 33
10:59:37190.5191191▲ 3.51
10:58:28190.5191190.5▲ 31
10:58:00190.5191190.5▲ 33
10:57:30190.5191190.5▲ 31
10:54:06190.5191.5190.5▲ 31
10:53:49191191.5191▲ 3.51
10:53:42191191.5191▲ 3.51
10:53:42191192191▲ 3.58
10:53:42191192191▲ 3.51
10:53:04191.5192191.5▲ 48
10:53:03191.5192191.5▲ 42
10:53:03191.5192191.5▲ 41
10:48:39191191.5191.5▲ 41
10:48:39191191.5191.5▲ 41
10:46:41191192191▲ 3.51
10:41:53191191.5191.5▲ 41
10:41:52191192191▲ 3.51
10:40:55191191.5191▲ 3.52
10:38:43191191.5191▲ 3.51
10:38:43191191.5191▲ 3.51
10:36:35191.5192191.5▲ 49
10:36:35191.5192191.5▲ 41
10:36:35191.5192191.5▲ 41
10:36:19192192.5192▲ 4.54
10:31:52192192.5192.5▲ 51
10:27:28192192.5192.5▲ 51
10:26:26192192.5192▲ 4.51
10:06:58192192.5192▲ 4.51
09:58:23192192.5192▲ 4.51
09:51:21191.5192192▲ 4.51
09:51:07191.5192.5192.5▲ 51
09:50:07191.5192192▲ 4.51
09:49:44192192.5192▲ 4.510
09:46:18192.5193192.5▲ 51
09:43:37192192.5192▲ 4.51
09:43:08192.5193192.5▲ 54
09:43:08192.5193192.5▲ 52
09:42:57192.5193193▲ 5.53
09:35:32191.5192192▲ 4.54
09:35:32191.5192192▲ 4.52
09:32:40191.5192191.5▲ 41
09:31:40191.5192191.5▲ 42
09:31:04192193192▲ 4.54
09:30:43192.5193192.5▲ 51
09:30:09192.5193192.5▲ 51
09:29:06192.5193192.5▲ 52
09:28:19192192.5192.5▲ 51
09:28:14192192.5192.5▲ 51
09:27:02192192.5192.5▲ 51
09:25:18192.5193192.5▲ 52
09:24:31192.5193192.5▲ 51
09:23:28192.5193193▲ 5.51
09:23:21192.5193.5193.5▲ 61
09:23:05192.5193.5192.5▲ 52
09:23:00192.5193.5192.5▲ 52
09:22:34192.5193193▲ 5.51
09:22:18193193.5193▲ 5.51
09:22:17192.5193193▲ 5.54
09:22:12192.5193193▲ 5.51
09:22:05193193.5193▲ 5.52
09:21:48192.5193193▲ 5.53
09:21:43193193.5193▲ 5.53
09:21:34193193.5193▲ 5.52
09:21:26193193.5193▲ 5.51
09:21:20193193.5193▲ 5.51
09:20:52193194193▲ 5.51
09:20:44193.5194193.5▲ 61
09:20:27193.5194193.5▲ 65
09:20:27193.5194193.5▲ 61
09:20:27193.5194193.5▲ 63
09:20:27193.5194193.5▲ 62
09:20:27193.5194193.5▲ 62
09:19:54193.5194194▲ 6.51
09:19:53193.5194194▲ 6.51
09:19:37193.5194194▲ 6.51
09:19:16194194.5194▲ 6.51
09:19:16194194.5194.5▲ 72
09:19:00194194.5194▲ 6.51
09:18:13194194.5194.5▲ 71
09:17:29194194.5194.5▲ 71
09:16:49194194.5194.5▲ 71
09:16:47194194.5194▲ 6.53
09:16:32194.5195194.5▲ 71
09:16:10195195.5195▲ 7.51
09:15:57195195.5195▲ 7.51
09:15:44195195.5195▲ 7.52
09:15:37195195.5195.5▲ 81
09:15:17195.5196196▲ 8.51
09:15:13195.5196196▲ 8.51
09:14:42195.5196196▲ 8.51
09:14:38195.5196196▲ 8.51
09:14:36195.5196195.5▲ 81
09:14:31195.5196196▲ 8.51
09:14:26195.5196196▲ 8.51
09:14:23195.5196196▲ 8.51
09:14:19195.5196196▲ 8.51
09:14:01195.5196196.5▲ 91
09:14:01195.5196196▲ 8.51
09:14:00196196.5196▲ 8.51
09:13:59195.5196.5196.5▲ 91
09:13:59196196.5196▲ 8.53
09:13:56196196.5196.5▲ 91
09:13:53196196.5196.5▲ 91
09:13:47196196.5196.5▲ 91
09:13:46196196.5196.5▲ 91
09:13:40195.5196196▲ 8.54
09:13:39195.5196195.5▲ 81
09:13:33195.5196195.5▲ 81
09:13:28195.5196195.5▲ 81
09:13:08195195.5195.5▲ 81
09:12:49194.5195195▲ 7.51
09:12:45194.5195195▲ 7.51
09:12:22195195.5195▲ 7.51
09:12:19194.5195195▲ 7.51
09:11:59195196195▲ 7.51
09:11:44194.5195195▲ 7.52
09:11:44194.5195195▲ 7.51
09:11:44194.5195195▲ 7.56
09:11:44194.5195195▲ 7.58
09:11:44194.5195195▲ 7.53
09:11:44193.5194.5194.5▲ 74
09:11:44193.5194.5194.5▲ 71
09:10:59194194.5194▲ 6.51
09:10:55194195194▲ 6.51
09:10:55194195195▲ 7.51
09:10:54194194.5194.5▲ 74
09:10:53194194.5194.5▲ 71
09:10:53193.5194194▲ 6.510
09:10:38193.5194194▲ 6.51
09:10:27193193.5193.5▲ 66
09:10:27192.5193193▲ 5.51
09:10:27192.5193193▲ 5.51
09:10:27192.5193193▲ 5.51
09:10:18192.5193193▲ 5.51
09:10:10192192.5192.5▲ 57
09:09:54191192192▲ 4.51
09:08:53191.5192.5191.5▲ 41
09:08:41192192.5192▲ 4.51
09:07:56192193192▲ 4.52
09:07:56192.5193192.5▲ 51
09:07:49192.5193192.5▲ 51
09:07:49192192.5192.5▲ 51
09:07:42192192.5192.5▲ 51
09:07:41192192.5192▲ 4.51
09:06:42192192.5192▲ 4.51
09:06:37191.5192192▲ 4.53
09:06:23191.5192191.5▲ 42
09:05:41191.5192191.5▲ 41
09:04:48190.5191.5191.5▲ 41
09:04:48190.5191191▲ 3.51
09:04:10190.5191190.5▲ 32
09:04:04190.5191191▲ 3.51
09:03:40191191.5191▲ 3.51
09:03:21191191.5190▲ 2.51
09:03:21191191.5190.5▲ 31
09:02:52191191.5191▲ 3.52
09:02:09190.5190191▲ 3.54
09:01:59189.5190.5190▲ 2.53
09:01:30190190.5190▲ 2.51
09:01:10190190.5190▲ 2.51
09:00:53190190.5190▲ 2.52
09:00:14190190.5190▲ 2.52
09:00:09----190▲ 2.55

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
12 30 1893 11544
融券買進 融券賣出 融券餘額 融券限額
3 2 28 11544

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -59 0 5
2024/11/21 -14 0 -7
2024/11/20 -37 0 1
2024/11/19 -62 0 2
2024/11/18 -33 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣廠務系統整合工程150.5△0.5△0.33%
競爭者 6613朋億*廠務系統整合工程196△4△2.08%
競爭者 7703銳澤廠務系統整合工程146△0.5△0.34%
下游客戶 3374精材IC封裝201.5△7.5△3.87%
下游客戶 2330台積電IC製造1040△30△2.97%
下游客戶 2337旺宏IC製造21.6△0.1△0.47%
下游客戶 2342茂矽IC製造34.2△0.35△1.03%
下游客戶 2344華邦電IC製造18.05△0.25△1.4%
下游客戶 6770力積電IC製造17.6▽0.15▽0.85%
下游客戶 1711永光染料,顏料23.2----
下游客戶 2409友達面板15.8△0.1△0.64%
下游客戶 3481群創面板15.5△0.25△1.64%
下游客戶 1727中華化電子化學材料34.8△0.5△1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6667 信紘科

經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞