MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6668 中揚光

中揚光 6668

70.20

▽1.00(▽1.40%)
開盤: 71.30   最高: 71.40   最低: 68.90
昨收: 71.20   買進: 70.20   賣出: 70.30
總量: 3,535   金額: 2.48億   2024/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▼ 16
13:30:0070.270.370.2▼ 1177
13:24:5870.370.670.2▼ 14
13:24:5870.370.670.3▼ 0.92
13:24:5870.370.470.4▼ 0.82
13:24:5770.470.670.4▼ 0.81
13:24:5370.370.570.5▼ 0.72
13:24:4570.370.470.4▼ 0.81
13:24:3970.370.470.4▼ 0.81
13:24:3970.370.470.3▼ 0.92
13:24:3270.370.470.4▼ 0.81
13:24:2370.370.470.4▼ 0.81
13:24:2370.370.470.3▼ 0.91
13:24:2170.370.470.3▼ 0.91
13:24:2070.370.470.3▼ 0.91
13:24:1970.370.470.3▼ 0.91
13:24:1870.370.470.3▼ 0.92
13:24:1370.370.470.3▼ 0.96
13:23:5670.370.470.4▼ 0.81
13:23:5370.370.470.4▼ 0.81
13:23:5370.470.570.4▼ 0.81
13:23:5270.470.570.4▼ 0.81
13:23:5270.470.570.4▼ 0.81
13:23:5070.470.570.4▼ 0.85
13:23:4570.470.570.4▼ 0.81
13:23:4070.470.570.5▼ 0.71
13:23:3770.470.570.4▼ 0.81
13:23:3370.470.570.4▼ 0.81
13:23:3270.470.570.4▼ 0.84
13:23:2370.470.570.4▼ 0.83
13:23:1970.470.570.5▼ 0.72
13:22:5770.470.570.5▼ 0.71
13:22:4670.570.670.5▼ 0.74
13:22:3470.570.670.5▼ 0.71
13:22:1170.570.670.6▼ 0.63
13:22:0670.570.670.5▼ 0.72
13:21:5470.570.670.5▼ 0.71
13:21:4170.470.570.5▼ 0.71
13:21:3970.570.670.5▼ 0.71
13:21:3570.570.670.5▼ 0.71
13:21:2170.570.770.5▼ 0.72
13:21:1570.670.770.6▼ 0.61
13:21:1570.670.770.6▼ 0.61
13:21:1370.670.770.6▼ 0.61
13:21:0270.670.770.6▼ 0.61
13:20:5770.670.770.6▼ 0.61
13:20:5370.670.770.7▼ 0.55
13:20:5070.670.770.6▼ 0.61
13:20:4970.670.770.6▼ 0.61
13:20:4770.670.770.7▼ 0.51
13:20:4670.670.770.6▼ 0.63
13:20:4570.670.770.6▼ 0.61
13:20:4270.670.770.6▼ 0.61
13:20:4070.670.770.6▼ 0.62
13:20:3770.670.770.6▼ 0.62
13:20:0970.670.770.6▼ 0.61
13:19:4770.670.770.7▼ 0.51
13:19:4770.670.870.6▼ 0.61
13:19:3770.670.870.6▼ 0.61
13:19:2770.670.770.7▼ 0.52
13:19:2770.670.770.7▼ 0.51
13:19:2470.670.770.7▼ 0.51
13:19:2470.670.770.7▼ 0.52
13:19:2370.770.870.7▼ 0.51
13:19:2370.770.870.7▼ 0.52
13:18:3970.770.870.7▼ 0.53
13:18:3470.770.870.7▼ 0.52
13:18:2370.870.970.8▼ 0.41
13:18:1670.870.970.8▼ 0.48
13:18:0870.97170.9▼ 0.31
13:18:0670.97170.9▼ 0.31
13:18:0270.97170.9▼ 0.31
13:17:5270.97170.9▼ 0.35
13:17:4170.97171▼ 0.22
13:17:3470.97171▼ 0.22
13:17:3370.97170.9▼ 0.31
13:17:3170.97170.9▼ 0.31
13:17:1670.97171▼ 0.21
13:17:0770.97171▼ 0.21
13:16:5470.97171▼ 0.21
13:16:5470.97171▼ 0.22
13:16:4170.97171▼ 0.21
13:16:2870.97170.9▼ 0.32
13:16:1170.97170.9▼ 0.32
13:15:3670.97170.9▼ 0.31
13:15:2470.97171▼ 0.21
13:15:2470.97171▼ 0.21
13:15:2470.97171▼ 0.21
13:15:1870.97171▼ 0.21
13:15:1470.97171▼ 0.21
13:14:347171.171▼ 0.22
13:14:327171.171▼ 0.21
13:14:307171.171▼ 0.21
13:14:187171.171▼ 0.21
13:14:147171.171▼ 0.21
13:14:077171.171▼ 0.21
13:14:007171.171▼ 0.21
13:13:577171.171▼ 0.21
13:13:437171.171▼ 0.21
13:13:437171.171▼ 0.22
13:13:367171.171▼ 0.21
13:13:2570.97171▼ 0.23
13:13:1570.97171▼ 0.21
13:13:1270.97171▼ 0.21
13:13:0270.97171▼ 0.21
13:13:0170.97171▼ 0.21
13:12:5270.97171▼ 0.21
13:12:5170.97171▼ 0.21
13:12:427171.171▼ 0.28
13:12:027171.171▼ 0.21
13:12:007171.171▼ 0.21
13:11:417171.171▼ 0.22
13:11:327171.171.1▼ 0.11
13:11:307171.171.1▼ 0.11
13:11:217171.171▼ 0.23
13:11:097171.171▼ 0.21
13:11:027171.171▼ 0.23
13:10:517171.171▼ 0.21
13:10:157171.171▼ 0.21
13:10:077171.171▼ 0.21
13:10:047171.171▼ 0.21
13:09:1770.97171▼ 0.210
13:08:5370.97171▼ 0.21
13:08:5270.97170.9▼ 0.31
13:08:4570.97171▼ 0.27
13:08:4470.97170.9▼ 0.31
13:08:1270.97170.9▼ 0.31
13:08:1070.97170.9▼ 0.31
13:08:1070.97171▼ 0.215
13:08:0870.97170.9▼ 0.31
13:07:4970.97170.9▼ 0.31
13:07:0270.870.970.9▼ 0.31
13:07:0270.870.970.9▼ 0.31
13:06:5570.97170.9▼ 0.31
13:06:5570.870.970.9▼ 0.31
13:06:4870.870.970.9▼ 0.31
13:06:4870.97170.9▼ 0.31
13:06:4870.870.970.9▼ 0.31
13:06:4670.97170.9▼ 0.31
13:06:3570.97170.9▼ 0.31
13:06:3570.870.970.9▼ 0.31
13:06:3470.97170.9▼ 0.31
13:06:2770.97170.9▼ 0.31
13:06:0470.97170.9▼ 0.31
13:06:0370.97170.9▼ 0.33
13:05:5470.97170.9▼ 0.31
13:05:4370.97170.9▼ 0.31
13:05:3570.97170.9▼ 0.31
13:05:2270.97170.9▼ 0.31
13:05:0470.97170.9▼ 0.31
13:04:5170.97170.9▼ 0.31
13:04:4170.97170.9▼ 0.31
13:04:2970.97170.9▼ 0.31
13:04:2670.97170.9▼ 0.33
13:03:2070.97170.9▼ 0.31
13:02:5970.97171▼ 0.21
13:02:3870.87170.8▼ 0.43
13:02:2370.87170.8▼ 0.45
13:02:1370.870.970.9▼ 0.36
13:02:1070.870.970.9▼ 0.32
13:01:5670.770.970.9▼ 0.31
13:01:5070.770.870.8▼ 0.41
13:01:1770.770.870.8▼ 0.41
13:01:1770.770.870.8▼ 0.43
13:00:2170.770.970.7▼ 0.51
13:00:1970.770.870.8▼ 0.41
13:00:0170.770.870.8▼ 0.41
12:59:5970.770.870.8▼ 0.41
12:59:4870.770.970.7▼ 0.59
12:59:3070.770.870.8▼ 0.41
12:59:2970.870.970.8▼ 0.42
12:59:1970.870.970.8▼ 0.41
12:58:5670.870.970.8▼ 0.41
12:57:3670.870.970.9▼ 0.31
12:57:3470.770.870.8▼ 0.44
12:57:3470.870.970.8▼ 0.44
12:57:2870.97170.9▼ 0.32
12:56:2470.97171▼ 0.21
12:56:1470.97171▼ 0.21
12:54:527171.271▼ 0.23
12:54:277171.171.1▼ 0.11
12:54:177171.171.1▼ 0.12
12:53:447171.171.1▼ 0.11
12:53:327171.171.1▼ 0.11
12:53:247171.171.1▼ 0.11
12:53:197171.171.1▼ 0.15
12:52:217171.171.1▼ 0.12
12:52:067171.171.1▼ 0.12
12:51:5971.171.271.1▼ 0.11
12:51:527171.171.1▼ 0.12
12:51:437171.271.2--1
12:51:1770.871.171.2--8
12:51:1770.871.171.1▼ 0.12
12:51:1170.871.271.2--1
12:51:0170.871.271.2--3
12:51:0070.871.171.1▼ 0.115
12:50:5770.87171▼ 0.222
12:50:5770.87171▼ 0.22
12:50:5670.770.970.9▼ 0.322
12:50:5670.770.970.9▼ 0.31
12:50:3770.870.970.8▼ 0.41
12:50:1570.870.970.8▼ 0.41
12:49:5770.770.870.8▼ 0.45
12:49:5770.870.970.8▼ 0.47
12:49:5470.870.970.8▼ 0.41
12:49:4070.770.870.8▼ 0.41
12:49:4070.770.870.8▼ 0.41
12:48:5570.770.870.8▼ 0.41
12:48:5570.770.870.8▼ 0.42
12:48:3270.770.870.8▼ 0.41
12:48:2570.770.970.7▼ 0.55
12:48:0770.770.870.8▼ 0.41
12:48:0570.870.970.8▼ 0.41
12:47:4570.870.970.8▼ 0.41
12:47:4470.870.970.9▼ 0.31
12:47:3370.870.970.8▼ 0.41
12:47:3170.770.870.8▼ 0.43
12:47:3170.770.870.8▼ 0.48
12:46:4770.770.870.8▼ 0.41
12:46:3270.870.970.8▼ 0.41
12:46:2870.770.870.8▼ 0.41
12:46:2770.770.870.8▼ 0.41
12:46:1370.870.970.8▼ 0.41
12:46:0670.770.870.8▼ 0.41
12:46:0570.870.970.8▼ 0.41
12:46:0570.870.970.8▼ 0.41
12:46:0370.870.970.8▼ 0.41
12:45:4670.770.870.8▼ 0.41
12:45:4670.770.870.8▼ 0.45
12:45:4570.770.870.8▼ 0.41
12:45:4170.770.870.8▼ 0.45
12:45:4070.870.970.8▼ 0.41
12:45:3670.870.970.8▼ 0.41
12:45:2370.770.870.8▼ 0.41
12:45:1670.870.970.8▼ 0.41
12:45:0270.770.870.8▼ 0.41
12:44:3170.770.970.9▼ 0.31
12:44:1970.770.970.9▼ 0.31
12:44:0470.770.870.8▼ 0.41
12:43:5470.670.970.9▼ 0.31
12:43:5470.770.970.9▼ 0.31
12:43:4770.870.970.8▼ 0.41
12:43:4070.870.970.8▼ 0.41
12:43:1070.870.970.9▼ 0.31
12:43:0670.870.970.9▼ 0.31
12:42:4570.870.970.9▼ 0.31
12:42:3670.870.970.9▼ 0.32
12:42:2770.870.970.9▼ 0.32
12:42:1470.870.970.9▼ 0.31
12:40:5970.87171▼ 0.21
12:40:5870.87171▼ 0.22
12:40:5570.870.970.9▼ 0.31
12:40:4870.87171▼ 0.26
12:40:4870.870.970.9▼ 0.31
12:40:4270.87171▼ 0.21
12:40:4270.87171▼ 0.21
12:40:4070.87171▼ 0.26
12:40:2670.97171▼ 0.21
12:40:1670.97171▼ 0.21
12:39:4770.97171▼ 0.23
12:39:4070.97171▼ 0.21
12:39:3970.97171▼ 0.21
12:39:1970.97171▼ 0.21
12:39:0670.97171▼ 0.21
12:39:0570.97170.9▼ 0.31
12:38:5570.770.970.9▼ 0.35
12:38:5570.770.970.9▼ 0.36
12:38:5570.770.970.9▼ 0.310
12:38:5370.770.870.8▼ 0.422
12:38:1670.570.770.7▼ 0.515
12:38:1670.570.770.7▼ 0.52
12:38:1670.570.770.5▼ 0.71
12:38:1570.570.670.6▼ 0.620
12:38:1570.470.570.5▼ 0.71
12:38:1470.470.570.5▼ 0.71
12:38:1470.470.570.5▼ 0.714
12:38:1470.570.670.5▼ 0.76
12:38:1270.570.670.5▼ 0.710
12:37:5970.570.670.5▼ 0.72
12:37:2570.570.670.5▼ 0.71
12:37:2470.570.670.5▼ 0.73
12:37:1870.570.670.5▼ 0.710
12:36:3870.570.670.6▼ 0.61
12:36:2070.670.770.6▼ 0.61
12:35:4170.570.670.6▼ 0.61
12:35:3270.570.670.6▼ 0.61
12:35:1770.570.770.5▼ 0.71
12:35:1270.670.770.6▼ 0.61
12:35:0270.570.670.6▼ 0.61
12:34:5370.570.670.6▼ 0.61
12:34:5070.670.770.6▼ 0.61
12:34:0770.670.770.6▼ 0.61
12:33:4770.670.770.6▼ 0.65
12:32:4970.670.770.7▼ 0.51
12:32:4570.570.770.7▼ 0.59
12:32:3970.570.770.5▼ 0.71
12:32:3470.670.770.6▼ 0.61
12:32:3370.670.770.7▼ 0.54
12:32:3170.570.670.6▼ 0.64
12:31:4770.670.770.6▼ 0.61

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
1024 471 7774 19553
融券買進 融券賣出 融券餘額 融券限額
5 144 222 19553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 -1119 0 19
2024/04/26 846 0 -3
2024/04/25 -135 0 -26
2024/04/24 -1567 0 -6
2024/04/23 881 0 -115

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6859伯特光模具124▽0.5▽0.4%
下游客戶 3406玉晶光光學鏡頭441△6△1.38%
下游客戶 3630新鉅科光學鏡頭29.85△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6668 中揚光

經營能力 獲利能力
綜合評分 23 綜合評分 40
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞