MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6670 復盛應用

復盛應用 6670

265.00

△9.50(△3.72%)
開盤： 256.50   最高： 271.00   最低： 255.00
昨收： 255.50   買進： 264.00   賣出： 265.50
總量： 1,111   金額： 2.94億   2024/04/25 11:56:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:56:10264265265▲ 9.51
11:56:00264265264▲ 8.51
11:55:52265265.5265▲ 9.54
11:55:50265.5266265.5▲ 103
11:55:39265.5266266▲ 10.51
11:55:33266266.5266▲ 10.56
11:55:32266266.5266▲ 10.51
11:54:15266266.5266▲ 10.51
11:54:09265.5266266▲ 10.52
11:54:03265.5266266▲ 10.55
11:53:54265.5266266▲ 10.54
11:52:37265266265▲ 9.51
11:52:18265266266▲ 10.51
11:51:27265265.5265.5▲ 101
11:50:24265265.5265▲ 9.52
11:47:44265265.5265.5▲ 101
11:47:34265265.5265.5▲ 101
11:46:48264.5266264.5▲ 91
11:46:43264.5265.5265.5▲ 101
11:45:06264265265▲ 9.53
11:45:06264265265▲ 9.51
11:44:53264264.5264.5▲ 91
11:44:00264265264▲ 8.51
11:43:52264265264▲ 8.51
11:43:03265266263.5▲ 81
11:43:03265266264▲ 8.58
11:43:03265266264.5▲ 97
11:43:03265266265▲ 9.59
11:42:00265265.5265.5▲ 101
11:40:57265265.5265▲ 9.51
11:40:52264.5265265▲ 9.52
11:40:40265265.5265▲ 9.58
11:38:36265265.5265▲ 9.51
11:38:36265265.5265▲ 9.57
11:38:36265.5266265.5▲ 102
11:38:31265.5266265.5▲ 102
11:38:02265.5266265.5▲ 101
11:37:53265265.5265.5▲ 101
11:37:16265265.5265.5▲ 101
11:35:07265265.5265▲ 9.51
11:33:51264.5265265▲ 9.51
11:32:32264.5265265▲ 9.51
11:32:11264.5265264.5▲ 91
11:30:41264.5265265▲ 9.51
11:29:17264.5265264.5▲ 91
11:27:49264.5265265▲ 9.51
11:26:22264.5265264.5▲ 91
11:24:21265.5266265.5▲ 101
11:24:21265.5266265▲ 9.58
11:24:21265.5266265.5▲ 1012
11:23:28265.5267265.5▲ 101
11:23:28265.5266266▲ 10.51
11:23:05265.5267267▲ 11.51
11:22:43265.5267265.5▲ 101
11:22:32265.5266266▲ 10.51
11:22:10265.5266266▲ 10.51
11:20:32265.5267.5265.5▲ 101
11:18:21265.5267.5267.5▲ 121
11:18:11267267.5267▲ 11.51
11:18:11267267.5267▲ 11.51
11:18:11265.5267267▲ 11.53
11:17:38266267266▲ 10.51
11:16:17266267267▲ 11.51
11:14:46265.5267267▲ 11.52
11:14:43265.5267265.5▲ 101
11:13:38265.5266.5266.5▲ 111
11:12:26265.5266266▲ 10.55
11:12:26265.5266266▲ 10.51
11:12:26266.5267266▲ 10.510
11:12:26266.5267266.5▲ 114
11:12:15266.5267266.5▲ 111
11:11:46266.5267266.5▲ 111
11:09:59266.5267266.5▲ 111
11:09:35266.5267267▲ 11.52
11:09:08267267.5267▲ 11.516
11:09:04267267.5267.5▲ 121
11:08:54267267.5267.5▲ 121
11:08:54268268.5267.5▲ 1214
11:08:54268268.5268▲ 12.52
11:08:52268268.5268▲ 12.51
11:08:00268268.5268▲ 12.51
11:07:46268269268▲ 12.51
11:07:13268269268▲ 12.51
11:05:57268269268▲ 12.51
11:04:10268269.5269.5▲ 141
11:03:32269269.5269▲ 13.51
11:03:31269269.5269▲ 13.54
11:01:58269.5270269.5▲ 141
11:01:51269270270▲ 14.51
11:01:51269270270▲ 14.52
11:01:50269.5270269.5▲ 141
11:01:34269.5270269.5▲ 141
11:01:34269.5270269.5▲ 141
11:00:00269270270▲ 14.51
10:59:27269270270▲ 14.51
10:59:00269270270▲ 14.51
10:58:15269270269▲ 13.51
10:58:00269270270▲ 14.51
10:57:00268.5270270▲ 14.51
10:56:42268270270▲ 14.52
10:56:00268269.5269.5▲ 141
10:55:00268269.5269.5▲ 141
10:54:43268269.5269.5▲ 141
10:54:39268269.5269.5▲ 141
10:54:00268269.5269.5▲ 141
10:53:54268269269▲ 13.51
10:53:17268269269▲ 13.51
10:53:00268269269▲ 13.51
10:52:00267.5268.5268.5▲ 131
10:52:00267.5268.5268.5▲ 131
10:51:31267.5268268.5▲ 131
10:51:31267.5268268▲ 12.51
10:51:28267267.5267.5▲ 121
10:51:13267.5268267.5▲ 123
10:51:08267.5268.5267.5▲ 122
10:51:00267.5268.5268.5▲ 131
10:50:59267.5268.5267.5▲ 121
10:50:55267.5268.5267.5▲ 121
10:50:53267.5268.5267.5▲ 121
10:50:52268268.5268▲ 12.51
10:50:52268268.5268▲ 12.51
10:50:45268268.5268▲ 12.52
10:50:45268268.5268▲ 12.51
10:50:42268268.5268▲ 12.51
10:50:41268268.5268▲ 12.51
10:50:41268268.5268▲ 12.52
10:50:41268268.5268▲ 12.52
10:50:40268268.5268▲ 12.56
10:50:12268.5269.5268.5▲ 131
10:50:12268.5269.5268.5▲ 131
10:50:01268269.5268▲ 12.51
10:50:00268269.5269.5▲ 141
10:50:00268269.5269.5▲ 141
10:49:00268269.5269.5▲ 141
10:48:57268269.5268▲ 12.51
10:48:57268269.5269.5▲ 142
10:48:41268.5269.5268.5▲ 131
10:48:38268.5269.5268.5▲ 131
10:48:37268.5269.5268.5▲ 132
10:48:37268.5269.5268.5▲ 133
10:48:35269269.5269▲ 13.52
10:48:35269269.5269▲ 13.51
10:48:35269269.5269▲ 13.57
10:48:35269.5270269.5▲ 141
10:48:35269.5270269.5▲ 148
10:48:29270270.5270▲ 14.53
10:48:27270.5271270.5▲ 154
10:48:00270.5271271▲ 15.51
10:47:55270270.5270.5▲ 152
10:47:30269.5270270▲ 14.51
10:47:26269.5270270▲ 14.51
10:47:00269.5270270▲ 14.51
10:46:21269.5270.5270.5▲ 152
10:46:13269.5270.5270.5▲ 152
10:46:11269.5270270▲ 14.51
10:46:10269.5270269.5▲ 148
10:46:10270270.5270▲ 14.51
10:46:00269.5270270▲ 14.51
10:45:49270270.5270▲ 14.53
10:45:38270270.5270.5▲ 151
10:45:36270270.5270.5▲ 152
10:45:29270270.5270.5▲ 151
10:45:26270270.5270.5▲ 152
10:45:16270270.5270.5▲ 151
10:45:10270270.5270▲ 14.52
10:45:03269.5270270▲ 14.51
10:45:03269.5270270▲ 14.510
10:45:00269.5270270▲ 14.51
10:44:00268.5270270▲ 14.51
10:44:00268.5270268.5▲ 131
10:43:47268.5269.5269.5▲ 142
10:43:00268.5269.5269.5▲ 141
10:42:43269269.5269▲ 13.51
10:42:37269269.5269.5▲ 141
10:42:37269269.5269.5▲ 142
10:42:09269.5270269.5▲ 141
10:42:07269270270▲ 14.51
10:42:00269270270▲ 14.51
10:41:37269269.5269.5▲ 1410
10:41:20269269.5269.5▲ 141
10:41:20269269.5269.5▲ 142
10:41:13268.5269269▲ 13.52
10:41:13268.5269269▲ 13.52
10:41:11268.5269269▲ 13.52
10:41:00268.5269269▲ 13.51
10:40:34268.5269269▲ 13.51
10:40:32268.5269269▲ 13.51
10:40:28268268.5268.5▲ 134
10:40:23268268.5268.5▲ 131
10:40:14268268.5268.5▲ 131
10:40:06267.5268268▲ 12.51
10:40:00267.5268268▲ 12.51
10:39:45268268.5268▲ 12.59
10:39:13268268.5268▲ 12.51
10:39:06268268.5268▲ 12.51
10:39:05267.5268268▲ 12.51
10:39:00267.5268268▲ 12.51
10:38:36267.5268268▲ 12.52
10:38:34267.5268267.5▲ 122
10:38:26268268.5268▲ 12.53
10:38:26267.5268268▲ 12.57
10:38:00267.5268268▲ 12.51
10:37:00267268268▲ 12.51
10:36:56267.5268267.5▲ 121
10:36:53267.5268267.5▲ 121
10:36:46267268268▲ 12.510
10:36:41267267.5268▲ 12.57
10:36:41267267.5267.5▲ 123
10:36:32267267.5267.5▲ 121
10:36:28267267.5267.5▲ 121
10:36:27267267.5267▲ 11.51
10:36:13267267.5267.5▲ 121
10:36:13266.5267267▲ 11.513
10:36:01266.5267267▲ 11.51
10:36:01266.5267267▲ 11.52
10:36:00266.5267267▲ 11.51
10:35:59266.5267267▲ 11.51
10:35:49266.5267267▲ 11.51
10:35:23266266.5266.5▲ 111
10:35:21266266.5266▲ 10.51
10:35:00265.5266.5266.5▲ 111
10:34:27265.5266266▲ 10.515
10:34:07265265.5265.5▲ 102
10:34:00265265.5265.5▲ 101
10:33:25264265.5265.5▲ 102
10:33:11264265.5264▲ 8.51
10:33:10265265.5265▲ 9.58
10:33:10265.5266265.5▲ 101
10:33:10265.5266265.5▲ 101
10:33:10265.5266265.5▲ 103
10:33:10265265.5265.5▲ 102
10:33:02265265.5265.5▲ 101
10:33:00265265.5265.5▲ 101
10:32:46264.5265265▲ 9.54
10:31:05264265265▲ 9.51
10:30:52264265265▲ 9.52
10:30:00263.5264.5264.5▲ 91
10:29:36263.5264.5264.5▲ 91
10:28:16263.5264.5264.5▲ 92
10:26:21263.5264.5264.5▲ 91
10:25:49263.5264.5264.5▲ 91
10:25:42263.5264.5264.5▲ 92
10:25:05263.5264.5264.5▲ 91
10:23:06263264.5264.5▲ 92
10:21:38263264.5264.5▲ 91
10:20:31263263.5263.5▲ 82
10:20:22263263.5263.5▲ 81
10:20:22263.5264263.5▲ 89
10:20:18263.5264264▲ 8.55
10:20:00263.5264263.5▲ 81
10:18:37263.5264264▲ 8.51
10:17:57263.5264264.5▲ 91
10:17:57263.5264264▲ 8.51
10:17:01263264.5264.5▲ 91
10:16:54263264.5264.5▲ 91
10:16:49263264.5264.5▲ 91
10:16:17263264264▲ 8.51
10:15:21263264264.5▲ 91
10:15:21263264264▲ 8.51
10:14:04263264264▲ 8.51
10:12:46262.5264264▲ 8.52
10:12:10262.5264264▲ 8.51
10:11:24262.5264264▲ 8.51
10:11:15262.5264264▲ 8.51
10:10:11262.5264264▲ 8.52
10:08:14262.5264262.5▲ 71
10:08:14262.5264262.5▲ 73
10:08:00262.5264262.5▲ 71
10:07:35262.5263.5263.5▲ 82
10:07:27262.5263263▲ 7.51
10:05:01262263263▲ 7.520
10:05:01262263263▲ 7.52
10:04:12261.5263263▲ 7.51
10:03:33262.5263262.5▲ 72
10:02:54261263263▲ 7.51
10:02:43261263263▲ 7.51
10:02:40262262.5262▲ 6.51
10:02:34262.5263262.5▲ 75
10:02:34263264263▲ 7.55
10:00:37262264264▲ 8.52
09:59:35262263263▲ 7.52
09:58:57261263263▲ 7.53
09:58:42261262.5262.5▲ 71
09:58:42261262.5262.5▲ 71
09:58:15261262262▲ 6.53
09:58:00261262262▲ 6.51
09:57:14261262261▲ 5.51
09:57:01261261.5261.5▲ 61
09:56:42261.5262261.5▲ 65
09:56:30261.5262262▲ 6.52
09:56:05261.5262262▲ 6.51
09:55:11261.5262261.5▲ 61
09:49:03261.5262262▲ 6.51
09:48:41261.5263261.5▲ 61
09:48:37261.5263263▲ 7.51
09:46:54263264263▲ 7.51
09:46:54263264263▲ 7.53
09:46:54263264263▲ 7.53
09:45:57263264.5263▲ 7.51
09:45:47263.5265263.5▲ 85

資券變化

 單位：張數　 2024/04/24
融資買進 融資賣出 融資餘額 融資限額
29 26 206 33282
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33282

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 92 87 -15
2024/04/23 145 55 -43
2024/04/22 223 51 -40
2024/04/19 198 21 -33
2024/04/18 -47 85 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8420明揚高爾夫球桿頭40.15△0.15△0.38%
競爭者 8924大田高爾夫球桿頭87.3△0.2△0.23%
競爭者 8928鉅明高爾夫球桿頭30.3△0.1△0.33%
競爭者 8938明安高爾夫球桿頭75.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6670 復盛應用

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。