MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6670 復盛應用

復盛應用 6670

312.00

△3.50(△1.13%)
開盤: 308.50   最高: 312.00   最低: 303.50
昨收: 308.50   買進: 311.00   賣出: 312.00
總量: 451   金額: 1.39億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----312▲ 3.51
13:30:00311312312▲ 3.540
13:21:36311311.5311.5▲ 32
13:19:15311311.5311▲ 2.51
13:18:48311.5312311.5▲ 31
13:18:48311312311▲ 2.51
13:18:48311.5312311.5▲ 36
13:18:48311.5312311.5▲ 32
13:18:00311.5312312▲ 3.51
13:16:00311.5312312▲ 3.53
13:14:00311.5312312▲ 3.51
13:12:07311312312▲ 3.51
13:12:00311312312▲ 3.51
13:11:34311311.5311.5▲ 31
13:10:57311311.5311.5▲ 31
13:10:57311311.5311.5▲ 31
13:10:00311311.5311.5▲ 31
13:10:00311312312▲ 3.51
13:08:45311312312▲ 3.51
13:08:00311312312▲ 3.51
13:07:14311311.5311.5▲ 31
13:06:00311311.5311.5▲ 31
13:05:47311311.5311▲ 2.51
13:05:34310.5311311▲ 2.51
13:04:00310.5311.5311.5▲ 31
13:02:00310.5311311▲ 2.51
13:01:14310.5311311▲ 2.51
13:01:14311311.5311▲ 2.51
13:01:14311311.5311▲ 2.53
13:01:13311311.5311▲ 2.51
13:00:43311311.5311▲ 2.51
13:00:36311311.5311▲ 2.51
13:00:15311311.5311▲ 2.52
13:00:00311311.5311.5▲ 31
12:59:31311311.5311.5▲ 31
12:59:26311311.5311▲ 2.51
12:58:25311311.5311▲ 2.53
12:58:25311311.5311▲ 2.51
12:54:04310.5311311▲ 2.51
12:54:04310.5311311▲ 2.51
12:53:49310.5311311▲ 2.51
12:53:47310.5311311▲ 2.51
12:51:15310.5311310.5▲ 21
12:51:13310.5311310.5▲ 21
12:47:34310311311▲ 2.51
12:46:47310310.5310.5▲ 21
12:41:22310310.5310.5▲ 22
12:41:22310310.5310.5▲ 21
12:40:25310310.5310▲ 1.51
12:28:30310310.5310.5▲ 22
12:26:09310310.5310.5▲ 21
12:26:08310310.5310▲ 1.52
12:22:41309.5310310▲ 1.51
12:22:32309.5310310▲ 1.51
12:22:29309.5310310▲ 1.51
12:22:23309.5310310▲ 1.51
12:20:44309310.5310.5▲ 21
12:18:15309310310▲ 1.51
12:18:03309310310▲ 1.51
12:18:02310310.5310▲ 1.54
12:17:55310310.5310▲ 1.52
12:17:42310311310▲ 1.53
12:17:11310310.5310.5▲ 21
12:16:36310310.5310.5▲ 22
12:16:35310310.5310▲ 1.53
12:16:31310311311▲ 2.51
12:15:48310310.5310.5▲ 21
12:15:48310310.5310.5▲ 21
12:10:18310311311▲ 2.51
12:04:06310311311▲ 2.51
12:00:01310311311▲ 2.51
11:57:53310311311▲ 2.51
11:57:03310311311▲ 2.51
11:53:10310311311▲ 2.52
11:52:45310311311▲ 2.51
11:52:29310311311▲ 2.51
11:51:40310311311▲ 2.51
11:49:42310311311▲ 2.51
11:49:25310310.5310.5▲ 21
11:47:51310310.5310.5▲ 22
11:47:28310310.5310.5▲ 21
11:47:25310310.5310.5▲ 21
11:41:02309.5311311▲ 2.51
11:41:01309.5310310.5▲ 21
11:41:01308310310.5▲ 222
11:41:00308309.5309.5▲ 18
11:40:47308309.5309.5▲ 12
11:40:27308309309▲ 0.512
11:39:22307309309▲ 0.51
11:38:27307308.5308.5--1
11:37:51307308308▼ 0.52
11:37:51306.5308308▼ 0.55
11:35:02308308.5308▼ 0.55
11:34:49308308.5308▼ 0.51
11:34:16308308.5308▼ 0.51
11:30:23308.5309308.5--3
11:30:23308.5309308.5--5
11:29:14308.5309309▲ 0.51
11:29:03308.5309309▲ 0.51
11:28:04308.5309309▲ 0.52
11:21:13308.5309309▲ 0.52
11:18:45308.5309309▲ 0.51
11:18:14308.5309309▲ 0.51
11:17:14308.5309308.5--1
11:15:41309309.5309▲ 0.52
11:15:16309309.5309▲ 0.51
11:15:16309309.5309▲ 0.51
11:15:16309309.5309▲ 0.51
11:15:16309309.5309▲ 0.51
11:08:25308.5309.5309.5▲ 11
11:06:58308.5309309▲ 0.52
11:03:34308.5309308.5--1
11:02:37308.5309309▲ 0.51
11:02:34309309.5309▲ 0.55
10:58:06308.5309309▲ 0.51
10:52:58308.5309309▲ 0.51
10:52:57308.5309309▲ 0.52
10:51:18308.5309308.5--1
10:51:18308.5309308.5--1
10:51:11308.5309308.5--2
10:51:11308.5309308.5--1
10:49:12308308.5308.5--3
10:47:54307.5308308▼ 0.52
10:47:49307.5308308▼ 0.51
10:45:51307.5308307.5▼ 11
10:45:51307307.5307.5▼ 12
10:45:08307307.5307.5▼ 14
10:37:31306306.5306.5▼ 21
10:35:18306306.5306.5▼ 21
10:35:18306306.5306▼ 2.52
10:35:18306.5307306.5▼ 23
10:27:12306.5307307▼ 1.51
10:26:56306.5307306.5▼ 21
10:24:40306.5307306.5▼ 21
10:23:55306.5307306.5▼ 22
10:23:46307307.5307▼ 1.51
10:23:25307307.5307.5▼ 11
10:16:55306.5308308▼ 0.52
10:09:52306.5307306.5▼ 21
10:09:51306.5307306.5▼ 21
10:09:51306.5307306.5▼ 25
10:09:38307307.5307▼ 1.56
10:08:20307307.5307.5▼ 11
10:08:20307307.5307.5▼ 11
10:08:20307307.5307.5▼ 13
10:07:22307307.5307.5▼ 11
10:07:22307.5308.5307.5▼ 13
10:07:10307308308▼ 0.51
10:07:09307.5308307.5▼ 11
10:06:36307.5308308▼ 0.51
10:06:04307.5308307.5▼ 11
10:03:49308308.5308▼ 0.52
10:02:17308308.5308▼ 0.54
10:01:45308.5309308.5--1
10:01:45308.5309308.5--6
09:58:24308308.5308.5--6
09:58:01307.5308308▼ 0.51
09:57:45307.5308308▼ 0.52
09:56:53307.5308.5307.5▼ 11
09:56:20307308308▼ 0.51
09:56:19307308307.5▼ 11
09:56:19307308308▼ 0.51
09:55:17307308307.5▼ 11
09:55:02307307.5307.5▼ 11
09:54:43306.5307307▼ 1.51
09:53:04306.5307.5306.5▼ 22
09:49:43305.5306305.5▼ 31
09:46:48305305.5305.5▼ 31
09:46:00305305.5305.5▼ 31
09:39:44306.5308306.5▼ 28
09:39:16304305305.5▼ 33
09:39:16304305305.5▼ 312
09:39:04304305305▼ 3.51
09:38:55304304.5304.5▼ 41
09:38:55304304.5304.5▼ 41
09:38:28303.5304304▼ 4.51
09:37:57303.5304.5304▼ 4.52
09:36:19303.5304303.5▼ 51
09:36:18303.5304303.5▼ 55
09:35:51304304.5304▼ 4.51
09:35:51304304.5304▼ 4.51
09:35:17304.5305304.5▼ 41
09:35:17304.5305304.5▼ 41
09:35:16304.5305304.5▼ 41
09:35:16304.5305304.5▼ 41
09:35:16304.5305304.5▼ 44
09:34:02305305.5305▼ 3.58
09:33:23305305.5305.5▼ 31
09:32:44305306.5306.5▼ 21
09:30:23305305.5305.5▼ 32
09:26:47305305.5305▼ 3.51
09:23:44305305.5305▼ 3.51
09:23:44305306305▼ 3.55
09:23:44305.5306.5305.5▼ 31
09:14:08304.5305.5306.5▼ 22
09:14:08304.5305.5305.5▼ 31
09:14:06304.5305.5305.5▼ 31
09:12:53304.5305.5304.5▼ 41
09:12:45304.5305305▼ 3.55
09:12:19304.5305304.5▼ 42
09:10:40304304.5304.5▼ 41
09:10:13304.5305304.5▼ 41
09:10:05305305.5305▼ 3.51
09:10:05305306305▼ 3.53
09:07:48305.5306305.5▼ 32
09:07:47305306305▼ 3.52
09:07:31305.5306.5305▼ 3.53
09:04:22305.5306.5305.5▼ 32
09:02:51305.5307.5305.5▼ 31
09:02:51306308306▼ 2.51
09:02:51306308306▼ 2.55
09:02:33306308306▼ 2.51
09:00:06----308.5--9

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
43 29 474 34203
融券買進 融券賣出 融券餘額 融券限額
0 14 40 34203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 81 69 -18
2024/11/21 512 -43 -9
2024/11/20 71 -5 10
2024/11/19 -143 6 5
2024/11/18 32 -3 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8420明揚高爾夫球桿頭0----
競爭者 8924大田高爾夫球桿頭80.5▽0.2▽0.25%
競爭者 8928鉅明高爾夫球桿頭32.1△0.1△0.31%
競爭者 8938明安高爾夫球桿頭75.4△0.3△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6670 復盛應用

經營能力 獲利能力
綜合評分 43 綜合評分 73
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞