MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6689 伊雲谷

伊雲谷 6689

93.50

△4.00(△4.47%)
開盤： 91.00   最高： 95.00   最低： 91.00
昨收： 89.50   買進： 93.50   賣出： 93.60
總量： 593   金額： 0.56億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.5▲ 41
13:30:0093.593.693.5▲ 417
13:21:4493.193.293.2▲ 3.73
13:21:4493.193.293.2▲ 3.77
13:20:0893.393.593.5▲ 42
13:19:3493.293.693.6▲ 4.11
13:19:2193.393.693.3▲ 3.84
13:13:3393.393.893.8▲ 4.33
13:13:2893.393.793.7▲ 4.22
13:12:3593.493.793.4▲ 3.91
13:12:0993.393.493.4▲ 3.94
13:11:3793.393.493.4▲ 3.91
13:11:3393.393.493.4▲ 3.91
13:11:2993.393.493.4▲ 3.91
13:10:3293.393.493.4▲ 3.91
13:08:5793.293.493.4▲ 3.91
13:08:5593.493.793.4▲ 3.93
13:03:5493.293.693.1▲ 3.61
13:03:5493.293.693.2▲ 3.72
13:03:4593.293.393.3▲ 3.81
13:00:2593.293.593.2▲ 3.71
12:55:5493.193.393.1▲ 3.61
12:55:2193.193.393.1▲ 3.61
12:54:2793.193.493.1▲ 3.61
12:52:5193.293.593.2▲ 3.71
12:51:5293.293.593.2▲ 3.71
12:51:0293.393.593.3▲ 3.83
12:40:3893.393.593.3▲ 3.82
12:26:5493.493.593.5▲ 41
12:26:0793.493.593.5▲ 41
12:25:0993.293.493.4▲ 3.94
12:23:5493.293.393.3▲ 3.82
12:22:289393.193.1▲ 3.61
12:19:4093.193.393.1▲ 3.61
12:17:2293.193.393.1▲ 3.61
12:16:359393.193.1▲ 3.61
12:16:1993.193.493.1▲ 3.61
12:15:4693.393.493▲ 3.53
12:15:4693.393.493.2▲ 3.71
12:15:4693.393.493.3▲ 3.81
12:13:5093.393.493.4▲ 3.91
12:11:5593.493.593.4▲ 3.91
12:10:5493.593.993.5▲ 46
12:10:1193.89493.7▲ 4.21
12:10:1193.89493.8▲ 4.31
12:03:3793.89493.8▲ 4.32
12:01:3993.994.193.9▲ 4.43
12:00:579494.194▲ 4.52
12:00:0094.194.294.1▲ 4.61
11:59:069494.294.2▲ 4.71
11:55:2293.994.194.1▲ 4.61
11:51:1894.194.294.1▲ 4.63
11:47:2894.294.394.2▲ 4.71
11:43:4693.894.194.1▲ 4.61
11:39:5893.994.393.9▲ 4.42
11:38:049494.394▲ 4.51
11:34:209494.394▲ 4.51
11:31:5894.294.494.2▲ 4.72
11:29:4994.494.594.4▲ 4.91
11:29:0894.494.594.4▲ 4.91
11:26:1994.494.694.4▲ 4.91
11:22:4994.494.694.4▲ 4.91
11:22:2294.494.694.6▲ 5.11
11:22:1294.594.694.5▲ 52
11:21:4694.594.694.5▲ 52
11:21:4694.294.594.5▲ 51
11:21:2294.394.594.3▲ 4.81
11:12:5394.294.694.2▲ 4.72
11:12:4494.394.694.3▲ 4.81
11:12:0394.494.794.4▲ 4.91
11:11:3694.494.794.4▲ 4.92
11:11:1094.494.794.4▲ 4.91
11:09:1094.394.794.7▲ 5.21
11:08:5894.394.794.7▲ 5.21
11:08:5894.394.794.7▲ 5.21
11:08:3594.494.794.7▲ 5.21
11:08:3594.494.794.7▲ 5.21
11:08:1294.394.794.7▲ 5.21
11:07:0494.194.894.9▲ 5.42
11:07:0494.194.894.8▲ 5.32
11:07:029494.894.8▲ 5.310
11:06:5494.494.894.4▲ 4.91
11:06:5394.494.794.8▲ 5.31
11:06:5394.494.794.7▲ 5.21
11:06:4894.794.894.7▲ 5.23
11:06:4794.594.794.7▲ 5.22
11:06:3694.594.694.6▲ 5.11
11:06:3694.394.594.5▲ 520
11:06:3694.394.494.4▲ 4.94
11:06:3194.194.394.3▲ 4.85
11:06:319494.294.2▲ 4.72
11:06:319494.194.1▲ 4.61
11:06:1293.99494▲ 4.52
11:02:5993.69493.6▲ 4.11
11:00:4293.69493.6▲ 4.11
10:54:5193.994.193.9▲ 4.41
10:54:239494.194▲ 4.55
10:52:1694.194.294.1▲ 4.61
10:51:3494.194.294.1▲ 4.61
10:50:3894.194.294.1▲ 4.61
10:47:379494.194.1▲ 4.61
10:41:189494.294.1▲ 4.62
10:28:0393.994.293.9▲ 4.41
10:25:569494.294▲ 4.51
10:25:1494.294.394.2▲ 4.71
10:23:5394.194.294.2▲ 4.71
10:23:3994.394.494.4▲ 4.91
10:22:0494.194.494.4▲ 4.91
10:20:339494.494.4▲ 4.91
10:18:5393.994.294.2▲ 4.73
10:18:1293.994.194.1▲ 4.62
10:15:199494.294▲ 4.51
10:09:2094.294.594.2▲ 4.72
10:09:2094.294.594.2▲ 4.71
10:09:2094.394.594.3▲ 4.81
10:09:1594.494.694.4▲ 4.93
10:09:1594.594.694.5▲ 51
10:09:1294.594.694.5▲ 51
10:09:0594.494.594.5▲ 54
10:08:4494.494.594.5▲ 51
10:08:3794.494.594.5▲ 51
10:08:3794.494.594.5▲ 51
10:08:2894.394.494.4▲ 4.91
10:08:2894.294.494.4▲ 4.92
10:08:2094.294.394.3▲ 4.83
10:08:2094.194.294.2▲ 4.71
10:08:2094.194.294.2▲ 4.72
10:08:209494.294.2▲ 4.75
10:08:1793.894.194.1▲ 4.62
10:08:0293.793.993.9▲ 4.45
10:06:2893.893.993.8▲ 4.31
10:04:4693.893.993.9▲ 4.41
09:59:5093.893.993.9▲ 4.45
09:58:3693.89494▲ 4.51
09:58:1493.89494▲ 4.51
09:57:3793.893.994▲ 4.54
09:52:1993.79494▲ 4.51
09:52:1993.79494▲ 4.52
09:52:1893.693.993.9▲ 4.41
09:52:1893.693.993.8▲ 4.31
09:49:2893.593.893.8▲ 4.34
09:48:0193.593.793.5▲ 41
09:45:5393.593.793.7▲ 4.22
09:44:4893.593.693.6▲ 4.11
09:42:5593.593.793.5▲ 41
09:41:5293.693.793.6▲ 4.11
09:39:2493.793.893.7▲ 4.21
09:39:2493.793.893.7▲ 4.21
09:37:3993.593.793.7▲ 4.21
09:37:1293.693.893.6▲ 4.12
09:34:5093.994.193.9▲ 4.41
09:34:5093.994.193.9▲ 4.42
09:34:2193.994.194▲ 4.52
09:29:1093.994.393.9▲ 4.42
09:29:0094.394.594.3▲ 4.81
09:28:5894.394.594.3▲ 4.81
09:28:2894.394.594.3▲ 4.81
09:27:2994.394.694.6▲ 5.11
09:27:1994.394.594.5▲ 51
09:27:0393.794.594.5▲ 51
09:25:529494.594.5▲ 56
09:25:5193.994.394.3▲ 4.81
09:25:4194.194.394.3▲ 4.81
09:24:199494.394▲ 4.52
09:24:029494.394▲ 4.51
09:23:319494.394▲ 4.51
09:22:4094.194.394.1▲ 4.61
09:21:5494.294.394.3▲ 4.81
09:21:5494.194.394.3▲ 4.82
09:21:5494.194.394.3▲ 4.81
09:21:5294.194.394.3▲ 4.81
09:19:1094.494.794.3▲ 4.82
09:19:1094.494.794.4▲ 4.91
09:18:5294.794.894.7▲ 5.21
09:18:4094.394.794.7▲ 5.21
09:18:3794.394.694.6▲ 5.11
09:18:1894.294.694.6▲ 5.11
09:18:1794.294.794.7▲ 5.21
09:17:5994.194.694.6▲ 5.11
09:17:2594.194.794.8▲ 5.31
09:17:2594.194.794.7▲ 5.21
09:17:0794.394.894.8▲ 5.33
09:17:0794.394.894.8▲ 5.31
09:16:4994.294.794.7▲ 5.21
09:16:4994.294.694.6▲ 5.13
09:16:4994.294.594.5▲ 52
09:16:4994.194.594.5▲ 510
09:16:4294.194.494.4▲ 4.91
09:16:4294.194.394.3▲ 4.81
09:16:419494.294.2▲ 4.71
09:16:079494.294▲ 4.51
09:15:4093.59494▲ 4.51
09:14:5493.39494▲ 4.51
09:14:5493.393.993.9▲ 4.41
09:14:2493.193.594.3▲ 4.82
09:14:2493.193.594▲ 4.52
09:14:2493.193.593.5▲ 41
09:13:4293.293.593.5▲ 41
09:13:1893.193.593.5▲ 41
09:12:4393.493.993.4▲ 3.91
09:12:3793.59493.5▲ 41
09:12:3293.59493.5▲ 42
09:12:2493.59493.5▲ 41
09:11:3093.594.293.5▲ 42
09:11:1193.994.593.9▲ 4.41
09:11:0393.59494▲ 4.52
09:10:3393.994.393.5▲ 41
09:10:3393.994.393.9▲ 4.41
09:10:2994.194.494.1▲ 4.61
09:10:2194.594.694.5▲ 51
09:10:1894.394.894.3▲ 4.81
09:10:0694.194.594.5▲ 51
09:09:5394.594.894.5▲ 51
09:09:5194.494.894.8▲ 5.31
09:09:5194.594.894.5▲ 51
09:09:4494.494.894.4▲ 4.91
09:09:4494.294.594.5▲ 56
09:09:3894.194.394.3▲ 4.81
09:09:339494.394▲ 4.51
09:09:309494.294.2▲ 4.71
09:09:309494.394▲ 4.51
09:09:219494.194.1▲ 4.61
09:09:2194.194.494.1▲ 4.61
09:09:169494.594▲ 4.54
09:09:079494.594.5▲ 51
09:08:4394.594.894.5▲ 51
09:08:4394.694.894.6▲ 5.12
09:08:4394.694.894.6▲ 5.11
09:08:4294.694.994.6▲ 5.11
09:08:3794.69594.6▲ 5.11
09:08:3694.694.994.9▲ 5.41
09:08:3494.69595▲ 5.51
09:08:3294.69595▲ 5.53
09:08:2794.494.995▲ 5.53
09:08:2794.494.994.9▲ 5.42
09:08:2794.194.894.9▲ 5.41
09:08:2794.194.894.8▲ 5.31
09:08:2694.394.894.9▲ 5.41
09:08:2694.394.894.8▲ 5.32
09:08:2394.294.794.7▲ 5.21
09:08:1994.194.694.6▲ 5.11
09:08:1093.894.394.3▲ 4.82
09:08:1093.894.294.2▲ 4.74
09:08:0993.89494▲ 4.51
09:08:0893.894.194.1▲ 4.61
09:08:0893.79494▲ 4.58
09:08:0893.79493.7▲ 4.21
09:07:5793.593.993.9▲ 4.41
09:07:5793.593.793.9▲ 4.43
09:07:5793.593.793.8▲ 4.31
09:07:5793.593.793.7▲ 4.21
09:07:5493.793.993.7▲ 4.21
09:07:4393.793.893.8▲ 4.31
09:07:4393.793.893.8▲ 4.31
09:07:4393.493.793.7▲ 4.23
09:07:2693.493.693.6▲ 4.11
09:07:2693.493.693.6▲ 4.11
09:07:2593.293.593.5▲ 43
09:07:1093.193.393.3▲ 3.81
09:07:0693.393.593.3▲ 3.82
09:06:5393.393.793.3▲ 3.82
09:06:4293.393.893.7▲ 4.21
09:05:5993.89493.8▲ 4.32
09:05:5693.89493.8▲ 4.31
09:05:4893.894.294▲ 4.51
09:05:4693.794.293.7▲ 4.221
09:05:3693.193.593.5▲ 49
09:05:359393.593.5▲ 47
09:05:3593.493.593.4▲ 3.91
09:05:359393.593.4▲ 3.93
09:05:1692.993.293.2▲ 3.73
09:05:1492.69393▲ 3.513
09:05:1492.59393▲ 3.52
09:05:1492.392.792.7▲ 3.23
09:05:1392.392.893▲ 3.51
09:05:1392.392.892.9▲ 3.42
09:05:1392.392.892.8▲ 3.32
09:05:0892.292.792.7▲ 3.23
09:04:5392.292.792.7▲ 3.210
09:04:5392.292.692.6▲ 3.12
09:04:519292.392.3▲ 2.83
09:04:5191.99292▲ 2.51
09:04:5191.892.292.2▲ 2.71
09:04:2491.792.392.2▲ 2.71
09:04:1291.992.292.2▲ 2.71
09:04:0091.792.192.1▲ 2.62
09:04:0091.79292▲ 2.52
09:04:0091.691.991.9▲ 2.41
09:04:0091.691.891.8▲ 2.36
09:03:2391.591.891.6▲ 2.12
09:03:1591.691.991.6▲ 2.11
09:03:0491.391.591.5▲ 21
09:02:3691.391.491.4▲ 1.92
09:02:3691.491.891.4▲ 1.91
09:02:2091.191.591.5▲ 22
09:02:2091.191.591.5▲ 21
09:02:2091.191.491.4▲ 1.93
09:02:0891.191.491.1▲ 1.64
09:00:12----91▲ 1.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
33 38 1497 17000
融券買進 融券賣出 融券餘額 融券限額
0 5 5 17000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 243 0 -1
2024/11/21 63 0 2
2024/11/20 -141 0 -7
2024/11/19 -7 0 3
2024/11/18 -141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6123上奇雲端服務57.3----
競爭者 6561是方雲端服務507△4△0.8%
下游客戶 2375凱美企業資源規劃62.7△0.7△1.13%
下游客戶 2377微星企業資源規劃174----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6689 伊雲谷

詳細...
經營能力 獲利能力
綜合評分 75 綜合評分 56
同業標準 50 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 32 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。