MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6695 芯鼎

芯鼎 6695

52.20

▽0.50(▽0.95%)
開盤: 53.10   最高: 53.20   最低: 51.80
昨收: 52.70   買進: 52.10   賣出: 52.20
總量: 707   金額: 0.37億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▼ 0.51
13:30:0052.152.252.2▼ 0.554
13:24:4352.352.452.3▼ 0.41
13:24:3752.352.452.3▼ 0.41
13:24:3152.352.452.3▼ 0.41
13:24:1952.352.452.3▼ 0.41
13:24:1152.352.452.3▼ 0.41
13:23:5152.352.452.3▼ 0.41
13:23:1352.452.552.4▼ 0.31
13:22:5152.352.552.5▼ 0.21
13:22:4552.352.452.4▼ 0.33
13:22:3052.352.552.5▼ 0.21
13:22:2052.452.552.4▼ 0.32
13:22:1952.452.552.4▼ 0.31
13:21:3052.352.552.5▼ 0.21
13:21:1352.352.452.4▼ 0.33
13:20:3052.152.352.3▼ 0.41
13:20:3052.152.352.3▼ 0.41
13:20:2952.152.252.2▼ 0.54
13:20:2952.152.252.2▼ 0.51
13:20:2952.152.252.2▼ 0.52
13:20:2952.252.352.2▼ 0.55
13:19:3652.152.352.1▼ 0.62
13:19:3352.152.352.3▼ 0.41
13:19:3352.152.352.3▼ 0.41
13:18:5352.152.352.1▼ 0.61
13:18:3552.152.352.3▼ 0.42
13:18:2852.152.252.2▼ 0.52
13:14:0052.152.352.3▼ 0.41
13:13:1652.152.252.2▼ 0.51
13:12:3452.152.252.2▼ 0.51
13:12:3452.152.252.2▼ 0.51
13:11:5652.152.352.1▼ 0.61
13:11:2552.152.352.1▼ 0.63
13:11:0952.152.352.1▼ 0.68
13:09:5452.152.252.2▼ 0.51
13:08:4352.252.352.2▼ 0.56
13:08:2152.252.352.2▼ 0.52
13:06:4052.352.552.3▼ 0.43
13:04:1652.352.452.4▼ 0.32
13:03:5752.452.552.4▼ 0.32
13:03:5752.452.552.4▼ 0.32
13:03:4052.452.552.4▼ 0.31
13:01:5152.352.552.5▼ 0.213
13:01:5152.352.452.4▼ 0.31
13:01:4852.352.452.4▼ 0.31
13:01:1452.252.552.5▼ 0.21
13:01:1452.252.352.4▼ 0.36
13:01:1452.252.352.3▼ 0.45
13:00:2152.152.252.2▼ 0.55
13:00:1552.152.252.2▼ 0.51
13:00:1352.152.252.2▼ 0.51
12:58:3152.152.252.1▼ 0.61
12:57:0252.152.252.1▼ 0.61
12:56:0352.152.252.2▼ 0.51
12:49:135252.252.2▼ 0.51
12:49:135252.152.1▼ 0.69
12:49:135252.152.1▼ 0.61
12:45:085252.152.1▼ 0.61
12:40:5751.952.152.1▼ 0.61
12:38:4851.952.152.1▼ 0.61
12:35:5651.952.152.1▼ 0.63
12:35:5651.95252▼ 0.71
12:35:5551.95252▼ 0.71
12:33:3351.95252▼ 0.71
12:30:1251.95252▼ 0.71
12:27:5051.95252▼ 0.71
12:27:2051.85252▼ 0.71
12:25:0951.85252▼ 0.71
12:23:5751.85252▼ 0.71
12:21:445252.152▼ 0.71
12:21:445252.152▼ 0.75
12:20:565252.152.1▼ 0.61
12:17:2251.75252▼ 0.74
12:17:2251.751.851.8▼ 0.91
12:16:5851.751.851.8▼ 0.91
12:16:5851.751.851.8▼ 0.91
12:16:2251.85251.8▼ 0.95
12:16:1151.95251.9▼ 0.87
12:13:0951.952.152.1▼ 0.61
12:13:0751.95252▼ 0.72
12:09:1451.85252▼ 0.71
12:09:1151.85251.8▼ 0.92
12:08:4251.85251.8▼ 0.94
12:05:5951.85251.8▼ 0.91
12:05:5551.851.951.9▼ 0.85
12:05:2251.95251.8▼ 0.94
12:05:2251.95251.9▼ 0.82
12:05:2251.95251.9▼ 0.82
12:04:355252.152▼ 0.724
12:04:255252.152▼ 0.71
12:03:225252.152▼ 0.71
12:01:415252.152▼ 0.72
12:01:385252.152▼ 0.71
11:59:415252.252▼ 0.75
11:57:1752.152.252.1▼ 0.61
11:57:145252.252.2▼ 0.51
11:57:145252.152.1▼ 0.63
11:52:4452.152.352.1▼ 0.61
11:49:3952.152.452.1▼ 0.62
11:49:0152.152.452.1▼ 0.62
11:48:0552.152.252.1▼ 0.62
11:45:2852.152.252.2▼ 0.51
11:45:2752.152.252.2▼ 0.51
11:44:0952.152.252.2▼ 0.51
11:44:0952.152.252.2▼ 0.53
11:44:0352.252.452.2▼ 0.53
11:42:5552.152.252.2▼ 0.53
11:42:0652.152.252.2▼ 0.51
11:40:2652.152.252.2▼ 0.51
11:38:5452.152.252.2▼ 0.51
11:36:1052.152.252.2▼ 0.51
11:36:0952.152.252.2▼ 0.51
11:34:5352.152.252.2▼ 0.56
11:31:3952.152.252.1▼ 0.61
11:30:0552.152.252.2▼ 0.51
11:28:4952.152.252.2▼ 0.51
11:27:5552.152.252.2▼ 0.51
11:24:0852.152.252.2▼ 0.51
11:18:345252.152.1▼ 0.61
11:18:215252.152.1▼ 0.61
11:18:215252.152.1▼ 0.66
11:18:195252.152▼ 0.72
11:16:4752.152.352.1▼ 0.63
11:13:5052.152.352.1▼ 0.61
11:13:4452.152.352.1▼ 0.63
11:12:5852.152.252.1▼ 0.61
11:08:3252.152.252.2▼ 0.51
11:08:3252.152.252.2▼ 0.53
11:08:3252.252.452.2▼ 0.52
11:07:5252.252.452.4▼ 0.31
11:05:0652.252.452.4▼ 0.31
11:03:5352.152.452.4▼ 0.31
11:03:5052.152.352.3▼ 0.413
11:03:5052.152.252.2▼ 0.52
11:00:3252.252.352.2▼ 0.51
10:59:2152.152.252.2▼ 0.51
10:59:2052.152.252.2▼ 0.51
10:58:2152.152.252.1▼ 0.61
10:55:1252.152.252.2▼ 0.53
10:53:0852.152.252.2▼ 0.51
10:52:4852.152.252.2▼ 0.51
10:49:5652.152.252.2▼ 0.51
10:48:0252.152.252.2▼ 0.51
10:47:2352.152.252.2▼ 0.51
10:47:1152.152.452.1▼ 0.65
10:46:4952.252.452.2▼ 0.53
10:43:3552.252.452▼ 0.71
10:43:3552.252.452.2▼ 0.51
10:42:4552.152.452.1▼ 0.614
10:40:5452.152.452.1▼ 0.62
10:40:0352.252.452.2▼ 0.54
10:36:2452.452.552.4▼ 0.36
10:36:2452.452.552.5▼ 0.21
10:35:5052.552.752.5▼ 0.21
10:35:5052.552.752.5▼ 0.22
10:33:3852.652.852.6▼ 0.11
10:33:2152.552.652.6▼ 0.117
10:32:3152.552.652.5▼ 0.21
10:31:2052.452.652.4▼ 0.31
10:31:0552.452.552.5▼ 0.21
10:30:4952.552.652.5▼ 0.21
10:30:4952.552.652.5▼ 0.21
10:29:4852.552.652.5▼ 0.21
10:29:4852.452.552.5▼ 0.21
10:23:0752.352.552.5▼ 0.21
10:23:0652.352.552.5▼ 0.21
10:22:3652.352.552.5▼ 0.21
10:20:0252.352.452.4▼ 0.34
10:18:3852.252.452.4▼ 0.31
10:18:3252.352.452.3▼ 0.41
10:16:3352.352.452.4▼ 0.31
10:13:4552.452.552.4▼ 0.37
10:12:4652.352.552.5▼ 0.210
10:12:4652.352.452.4▼ 0.32
10:12:4652.352.452.4▼ 0.34
10:11:325252.352.3▼ 0.43
10:11:3051.952.252.2▼ 0.51
10:11:255252.252▼ 0.71
10:11:155252.252▼ 0.71
10:10:275252.252▼ 0.75
10:05:545252.252.2▼ 0.51
10:05:3352.152.352.1▼ 0.64
10:02:4552.152.352.3▼ 0.42
10:02:1352.152.352.1▼ 0.63
10:02:1252.252.352.2▼ 0.51
10:01:5652.252.452.2▼ 0.52
10:00:0152.352.452.3▼ 0.41
09:58:2652.152.352.3▼ 0.42
09:58:2652.352.452.3▼ 0.48
09:55:4052.152.352.3▼ 0.412
09:55:4052.152.252.2▼ 0.51
09:55:3052.152.252.2▼ 0.51
09:55:2052.152.252.2▼ 0.51
09:55:1252.152.252.2▼ 0.51
09:55:0252.152.252.2▼ 0.53
09:54:395252.152.1▼ 0.61
09:53:5552.152.252.1▼ 0.61
09:53:5152.152.252.1▼ 0.61
09:53:4352.152.252.1▼ 0.62
09:52:1752.152.252.2▼ 0.51
09:48:5952.252.352.2▼ 0.52
09:48:3852.252.352.2▼ 0.51
09:45:2852.352.552.3▼ 0.44
09:45:2852.352.552.3▼ 0.41
09:44:4752.352.452.4▼ 0.31
09:42:3252.352.452.4▼ 0.31
09:40:5752.352.552.5▼ 0.23
09:40:5552.252.452.4▼ 0.38
09:40:5452.252.352.3▼ 0.42
09:40:5452.252.352.3▼ 0.41
09:38:0652.152.252.2▼ 0.51
09:37:465252.152.1▼ 0.62
09:37:025252.152▼ 0.71
09:36:405252.151.9▼ 0.82
09:36:405252.152▼ 0.72
09:35:4251.95252▼ 0.71
09:35:2451.95252▼ 0.71
09:35:2451.95252▼ 0.74
09:35:2451.95252▼ 0.74
09:35:245252.252▼ 0.716
09:35:1652.152.252.1▼ 0.61
09:34:5852.152.252.1▼ 0.61
09:34:3252.152.252.2▼ 0.54
09:34:0152.152.252.2▼ 0.51
09:33:5052.252.352.2▼ 0.53
09:32:2352.252.352.2▼ 0.52
09:31:5252.252.352.3▼ 0.41
09:30:5052.352.552.3▼ 0.43
09:30:5052.352.652.3▼ 0.44
09:30:2852.452.752.4▼ 0.32
09:30:2752.552.752.5▼ 0.22
09:30:2752.552.752.5▼ 0.21
09:30:2652.552.752.7--2
09:28:5752.552.752.7--2
09:26:0552.652.752.6▼ 0.11
09:24:3252.552.652.6▼ 0.15
09:23:2852.552.652.5▼ 0.21
09:23:2252.552.652.4▼ 0.32
09:23:2252.552.652.5▼ 0.22
09:23:0952.552.652.5▼ 0.24
09:22:1052.652.852.6▼ 0.13
09:20:1252.652.752.7--1
09:19:5252.552.752.5▼ 0.21
09:17:2952.552.652.6▼ 0.11
09:17:0652.652.752.6▼ 0.11
09:17:0352.652.752.6▼ 0.11
09:16:5852.652.752.6▼ 0.11
09:16:2352.652.752.6▼ 0.14
09:14:2652.752.852.7--1
09:13:2152.752.852.7--1
09:13:0452.752.952.7--1
09:12:4552.752.952.7--1
09:12:0052.652.752.7--1
09:12:0052.75352.7--1
09:11:2752.75352.7--1
09:11:2052.753.152.7--1
09:11:1952.753.152.7--1
09:11:1852.753.152.7--1
09:11:1552.753.152.7--1
09:11:0652.753.152.7--1
09:10:4552.753.152.7--2
09:10:3352.853.152.8▲ 0.113
09:10:1952.853.152.8▲ 0.11
09:09:2252.953.152.9▲ 0.21
09:09:0852.953.152.9▲ 0.24
09:07:3652.953.153.1▲ 0.44
09:07:3552.95353▲ 0.38
09:06:4052.95352.9▲ 0.21
09:03:585353.153▲ 0.31
09:03:525353.153▲ 0.32
09:03:2353.153.253.1▲ 0.42
09:03:2253.153.253.2▲ 0.51
09:03:1853.153.253.2▲ 0.51
09:02:4153.153.253.2▲ 0.51
09:02:4153.153.253.2▲ 0.51
09:02:3153.153.253.1▲ 0.41
09:02:2853.153.253.1▲ 0.42
09:02:1053.153.253.1▲ 0.41
09:01:1852.953.153.1▲ 0.41
09:00:5853.153.453.1▲ 0.42

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
166 27 5216 21406
融券買進 融券賣出 融券餘額 融券限額
11 5 53 21406

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 214 0 0
2024/05/03 -72 0 2
2024/05/02 79 0 0
2024/04/30 -138 0 0
2024/04/29 -1 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱影像處理IC511----
競爭者 3034聯詠影像處理IC635△1△0.16%
競爭者 4952凌通影像處理IC50.8△0.5△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6695 芯 鼎

經營能力 獲利能力
綜合評分 30 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 33
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞