MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6695 芯鼎

芯鼎 6695

62.80

▽0.80(▽1.26%)
開盤: 63.80   最高: 65.90   最低: 62.30
昨收: 63.60   買進: 62.80   賣出: 63.00
總量: 2,289   金額: 1.47億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.8▼ 0.84
13:30:0062.762.862.8▼ 0.8125
13:24:4262.662.962.9▼ 0.72
13:24:4162.762.962.6▼ 14
13:24:4162.762.962.7▼ 0.96
13:24:3762.762.962.7▼ 0.92
13:24:3362.762.862.8▼ 0.81
13:24:3362.762.862.8▼ 0.81
13:24:2262.762.962.7▼ 0.91
13:24:2162.862.962.7▼ 0.93
13:24:2162.862.962.8▼ 0.82
13:24:1262.762.862.8▼ 0.81
13:24:1262.762.862.7▼ 0.91
13:24:0762.662.762.7▼ 0.92
13:24:0762.662.762.6▼ 18
13:23:5462.662.762.7▼ 0.96
13:23:5462.662.762.7▼ 0.91
13:23:4562.662.762.7▼ 0.91
13:23:4562.662.762.7▼ 0.91
13:23:3762.662.862.6▼ 11
13:23:3662.762.862.7▼ 0.94
13:23:3462.762.862.7▼ 0.92
13:23:2962.762.862.7▼ 0.91
13:23:1462.762.862.8▼ 0.81
13:22:4162.762.962.7▼ 0.91
13:22:3962.862.962.8▼ 0.81
13:22:3862.862.962.8▼ 0.81
13:22:3662.862.962.8▼ 0.81
13:22:2662.762.962.7▼ 0.91
13:22:2062.762.862.8▼ 0.81
13:22:2062.862.962.8▼ 0.81
13:22:1862.762.862.8▼ 0.81
13:22:1562.762.862.8▼ 0.82
13:21:4762.762.862.8▼ 0.81
13:21:4462.862.962.7▼ 0.92
13:21:4462.862.962.8▼ 0.81
13:21:0862.862.962.8▼ 0.81
13:20:5762.762.862.8▼ 0.81
13:20:5162.662.862.8▼ 0.83
13:20:4462.662.762.7▼ 0.92
13:20:1462.762.862.7▼ 0.92
13:20:0762.762.862.7▼ 0.91
13:19:5262.662.862.8▼ 0.81
13:19:5162.762.862.7▼ 0.92
13:19:4362.762.862.8▼ 0.82
13:19:2862.662.762.7▼ 0.917
13:19:2862.662.762.7▼ 0.91
13:19:2262.662.762.6▼ 11
13:18:1362.662.762.7▼ 0.91
13:18:0562.662.862.6▼ 11
13:17:4962.662.862.6▼ 13
13:17:4662.662.762.7▼ 0.94
13:17:3162.662.762.7▼ 0.91
13:17:2062.762.862.7▼ 0.91
13:17:1362.762.862.8▼ 0.81
13:17:1262.762.862.7▼ 0.91
13:17:0962.762.862.7▼ 0.91
13:16:5862.762.862.7▼ 0.91
13:16:4662.862.962.8▼ 0.81
13:16:4062.862.962.8▼ 0.81
13:15:5962.96362.9▼ 0.71
13:15:5762.96362.9▼ 0.71
13:15:5562.96362.9▼ 0.72
13:15:5262.96362.9▼ 0.75
13:15:3262.96362.9▼ 0.76
13:15:1862.96363▼ 0.61
13:15:1162.96362.9▼ 0.72
13:14:5562.96362.9▼ 0.71
13:14:456363.163▼ 0.61
13:14:426363.163▼ 0.62
13:14:396363.163▼ 0.61
13:14:326363.163▼ 0.61
13:14:226363.163▼ 0.65
13:14:1362.96363▼ 0.61
13:14:1262.96363▼ 0.61
13:14:0662.96363▼ 0.61
13:14:0662.96363▼ 0.61
13:14:0162.96363▼ 0.62
13:14:0162.96363▼ 0.61
13:13:5562.96363▼ 0.61
13:12:5662.862.962.9▼ 0.71
13:12:5062.862.962.9▼ 0.71
13:12:3162.862.962.9▼ 0.71
13:12:2662.862.962.8▼ 0.81
13:11:4462.762.862.8▼ 0.81
13:10:1462.762.862.8▼ 0.83
13:09:5562.762.862.7▼ 0.92
13:07:1862.662.762.7▼ 0.91
13:06:5762.662.762.7▼ 0.91
13:06:5062.662.762.7▼ 0.91
13:06:5062.662.762.7▼ 0.91
13:06:4162.762.862.7▼ 0.91
13:06:2862.762.862.8▼ 0.81
13:06:2362.662.862.8▼ 0.81
13:05:2062.96362.9▼ 0.77
13:05:2062.96362.9▼ 0.71
13:05:1662.96363▼ 0.61
13:04:5662.96363▼ 0.61
13:04:3362.86363▼ 0.61
13:04:3262.86363▼ 0.61
13:04:2962.762.862.8▼ 0.81
13:04:2962.662.862.8▼ 0.81
13:04:2262.662.862.8▼ 0.82
13:04:2162.662.862.6▼ 12
13:04:1062.662.862.8▼ 0.81
13:04:0862.662.862.8▼ 0.81
13:03:5062.662.762.7▼ 0.91
13:03:4462.662.762.7▼ 0.91
13:02:5362.662.762.7▼ 0.91
13:02:3162.662.762.7▼ 0.91
13:02:0462.662.762.7▼ 0.91
13:01:3062.662.762.7▼ 0.91
13:00:4962.562.762.7▼ 0.92
13:00:3162.562.762.7▼ 0.92
13:00:2062.562.762.7▼ 0.91
13:00:1662.562.762.7▼ 0.91
12:59:0262.562.762.5▼ 1.12
12:58:2062.562.762.5▼ 1.11
12:56:0862.562.762.5▼ 1.11
12:55:5762.562.762.5▼ 1.11
12:55:3862.462.662.6▼ 19
12:55:3862.462.562.5▼ 1.11
12:55:2062.462.662.4▼ 1.21
12:54:3362.462.662.4▼ 1.22
12:53:5262.462.662.4▼ 1.25
12:53:3162.462.562.5▼ 1.11
12:53:2662.462.662.4▼ 1.21
12:52:4662.462.562.5▼ 1.14
12:50:1562.462.562.4▼ 1.21
12:49:5462.462.562.4▼ 1.21
12:49:3762.562.662.5▼ 1.11
12:49:1762.462.562.5▼ 1.11
12:49:1362.562.662.5▼ 1.15
12:48:0462.562.662.5▼ 1.11
12:46:3562.562.662.6▼ 11
12:46:1462.562.662.6▼ 11
12:46:0662.662.762.6▼ 11
12:44:5162.562.662.7▼ 0.92
12:44:5162.562.662.6▼ 13
12:43:5562.462.562.5▼ 1.12
12:43:1262.462.562.5▼ 1.11
12:43:0162.462.562.5▼ 1.13
12:41:5362.562.662.5▼ 1.12
12:40:0662.562.662.5▼ 1.12
12:39:2662.562.762.5▼ 1.12
12:39:1962.662.762.6▼ 11
12:37:0962.562.662.6▼ 11
12:36:5662.562.662.6▼ 11
12:36:5662.562.662.6▼ 11
12:35:3462.462.562.5▼ 1.113
12:35:3462.462.562.5▼ 1.12
12:34:4962.362.562.3▼ 1.31
12:34:4362.362.462.4▼ 1.22
12:34:0862.462.562.4▼ 1.22
12:32:4762.462.562.4▼ 1.22
12:32:2062.462.562.4▼ 1.21
12:32:1362.462.562.4▼ 1.22
12:31:3962.462.562.4▼ 1.21
12:31:3962.462.562.4▼ 1.22
12:31:3962.462.562.4▼ 1.21
12:30:3262.462.662.6▼ 11
12:30:2762.562.662.5▼ 1.11
12:30:0162.462.662.6▼ 11
12:29:5462.462.662.4▼ 1.21
12:29:4262.462.662.4▼ 1.21
12:29:4162.462.662.4▼ 1.21
12:29:0362.362.662.3▼ 1.33
12:28:1462.462.662.4▼ 1.21
12:28:0262.462.662.4▼ 1.21
12:27:5262.562.762.5▼ 1.11
12:27:5262.362.562.5▼ 1.11
12:27:3062.462.562.4▼ 1.21
12:27:2362.462.562.4▼ 1.21
12:27:1362.462.562.4▼ 1.21
12:27:0962.462.562.4▼ 1.21
12:26:4362.462.562.4▼ 1.21
12:26:2562.462.562.4▼ 1.21
12:25:5762.462.562.4▼ 1.21
12:25:4762.462.562.5▼ 1.11
12:25:4362.462.562.5▼ 1.12
12:25:3762.562.662.5▼ 1.11
12:25:3562.462.662.4▼ 1.23
12:25:3062.562.662.5▼ 1.11
12:25:2262.562.662.5▼ 1.11
12:23:3362.562.762.7▼ 0.91
12:23:2062.462.762.7▼ 0.91
12:23:0962.462.662.6▼ 11
12:22:5562.562.662.5▼ 1.11
12:22:4562.562.662.5▼ 1.11
12:22:2862.562.662.5▼ 1.11
12:22:1962.562.662.6▼ 11
12:22:1362.562.662.6▼ 13
12:21:4962.562.662.5▼ 1.12
12:21:1662.562.662.5▼ 1.11
12:20:5662.462.562.5▼ 1.11
12:20:4962.562.662.5▼ 1.11
12:20:4662.562.662.5▼ 1.11
12:20:3862.462.562.5▼ 1.11
12:20:1262.462.562.5▼ 1.11
12:20:0662.462.662.4▼ 1.21
12:20:0162.462.562.5▼ 1.11
12:19:5562.462.562.3▼ 1.34
12:19:5562.462.562.4▼ 1.21
12:19:4862.362.562.3▼ 1.31
12:19:4662.362.462.4▼ 1.21
12:19:4362.362.462.4▼ 1.23
12:19:4362.362.462.4▼ 1.21
12:19:4262.462.562.4▼ 1.22
12:19:3962.462.562.4▼ 1.21
12:19:3862.462.562.4▼ 1.22
12:19:3662.462.562.4▼ 1.21
12:19:3662.462.562.4▼ 1.21
12:19:3362.462.562.4▼ 1.210
12:19:3062.462.562.4▼ 1.22
12:19:3062.462.562.4▼ 1.21
12:19:2562.562.662.5▼ 1.19
12:19:2062.562.662.5▼ 1.11
12:19:1662.562.662.5▼ 1.11
12:18:4762.562.662.5▼ 1.12
12:18:4462.562.662.5▼ 1.12
12:18:3662.562.662.5▼ 1.11
12:18:3662.562.662.5▼ 1.12
12:18:0062.562.662.6▼ 11
12:17:5362.562.662.6▼ 11
12:17:4362.662.762.6▼ 11
12:17:3462.662.762.6▼ 13
12:17:2062.662.762.6▼ 11
12:17:1862.662.762.6▼ 11
12:17:1562.662.762.6▼ 15
12:17:0762.662.762.6▼ 13
12:17:0762.662.762.6▼ 11
12:16:5062.662.762.6▼ 11
12:16:3562.762.862.7▼ 0.91
12:16:3562.762.862.7▼ 0.93
12:16:3062.762.862.7▼ 0.91
12:16:2362.762.862.7▼ 0.91
12:16:1962.762.862.7▼ 0.91
12:16:1162.762.862.7▼ 0.95
12:16:1162.762.862.7▼ 0.93
12:16:0762.762.862.7▼ 0.91
12:15:2362.862.962.8▼ 0.83
12:15:0762.862.962.8▼ 0.81
12:15:0762.862.962.8▼ 0.81
12:15:0162.862.962.8▼ 0.83
12:14:5962.862.962.8▼ 0.81
12:14:5262.862.962.8▼ 0.83
12:14:1262.862.962.8▼ 0.81
12:14:0062.96362.9▼ 0.71
12:13:2962.862.962.9▼ 0.71
12:13:2962.862.962.9▼ 0.71
12:13:0962.862.962.9▼ 0.71
12:12:1862.86362.8▼ 0.81
12:11:4162.96362.8▼ 0.81
12:11:4162.96362.9▼ 0.71
12:10:0562.863.162.8▼ 0.81
12:09:3662.86362.8▼ 0.81
12:09:3562.86362.8▼ 0.81
12:08:4562.76362.7▼ 0.91
12:08:1362.963.162.7▼ 0.91
12:08:1362.963.162.8▼ 0.85
12:08:1362.963.162.9▼ 0.72
12:07:4462.762.862.9▼ 0.71
12:07:4462.762.862.8▼ 0.81
12:07:2662.762.862.7▼ 0.91
12:07:2362.762.862.8▼ 0.81
12:07:1462.762.862.7▼ 0.92
12:06:5962.662.762.7▼ 0.95
12:06:5562.662.762.7▼ 0.91
12:06:4962.662.862.6▼ 11
12:06:4062.762.862.7▼ 0.95
12:06:3262.762.962.7▼ 0.92
12:06:3162.762.962.7▼ 0.91
12:06:1562.76362.7▼ 0.92
12:06:0862.662.962.6▼ 13
12:06:0262.662.762.7▼ 0.91
12:06:0262.762.962.7▼ 0.91
12:06:0062.762.962.7▼ 0.92
12:05:5162.86362.6▼ 11
12:05:5162.86362.8▼ 0.81
12:05:5162.86362.8▼ 0.86
12:05:5162.96362.8▼ 0.81
12:05:5162.96362.9▼ 0.79
12:05:5062.96363▼ 0.61
12:05:376363.263▼ 0.61
12:05:3262.96363▼ 0.61
12:05:3262.96363▼ 0.61
12:05:296363.363▼ 0.63
12:05:286363.363▼ 0.61
12:05:236363.263▼ 0.62
12:05:226363.363▼ 0.66
12:05:156363.263▼ 0.61
12:05:1563.163.363▼ 0.61
12:05:1563.163.363.1▼ 0.55
12:05:1063.263.363.2▼ 0.43
12:05:0363.263.363.2▼ 0.45
12:04:0863.263.363.3▼ 0.31
12:04:0563.263.363.3▼ 0.31
12:03:4763.363.463.3▼ 0.31
12:03:4563.363.463.3▼ 0.31
12:03:4263.363.463.3▼ 0.31

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
147 194 6035 21608
融券買進 融券賣出 融券餘額 融券限額
93 13 357 21608

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -275 0 0
2024/12/19 -21 0 0
2024/12/18 -163 0 0
2024/12/17 -345 0 0
2024/12/16 482 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱影像處理IC529▽6▽1.12%
競爭者 3034聯詠影像處理IC486.5△1.5△0.31%
競爭者 4952凌通影像處理IC57.7△1.7△3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6695 芯 鼎

經營能力 獲利能力
綜合評分 28 綜合評分 48
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 37
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞