MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

50.80

▽1.20(▽2.31%)
開盤: 52.00   最高: 52.00   最低: 50.70
昨收: 52.00   買進: 50.80   賣出: 50.90
總量: 605   金額: 0.31億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.850.950.8▼ 1.234
13:24:4050.850.950.8▼ 1.21
13:24:2250.850.950.8▼ 1.21
13:24:2150.850.950.8▼ 1.21
13:23:4350.850.950.8▼ 1.21
13:23:4350.850.950.9▼ 1.11
13:20:3950.850.950.8▼ 1.22
13:19:1150.850.950.9▼ 1.11
13:15:1550.850.950.9▼ 1.11
13:14:5650.850.950.9▼ 1.11
13:13:0350.850.950.9▼ 1.11
13:12:2750.850.950.9▼ 1.11
13:01:5650.850.950.8▼ 1.21
13:01:0850.850.950.8▼ 1.21
12:55:0650.850.950.8▼ 1.21
12:54:3450.850.950.8▼ 1.21
12:47:5550.850.950.9▼ 1.11
12:47:3150.850.950.8▼ 1.21
12:46:1650.850.950.9▼ 1.11
12:45:2850.95150.9▼ 1.11
12:42:3450.850.950.9▼ 1.110
12:37:4350.850.950.8▼ 1.22
12:32:4750.95150.9▼ 1.12
12:32:1650.85150.8▼ 1.21
12:31:3450.85150.8▼ 1.21
12:26:5250.95150.9▼ 1.11
12:23:4250.95150.9▼ 1.11
12:18:5950.95150.9▼ 1.11
12:15:2250.95150.9▼ 1.14
12:15:2250.95150.9▼ 1.17
12:15:2250.95150.9▼ 1.11
12:10:2550.95150.9▼ 1.11
12:09:5750.95150.9▼ 1.11
12:09:2950.95150.9▼ 1.13
12:08:2250.95150.9▼ 1.11
12:08:2250.95150.9▼ 1.13
12:06:135151.251▼ 13
12:06:135151.251▼ 14
12:06:135151.251▼ 18
12:06:135151.251▼ 11
12:00:125151.251▼ 11
11:57:495151.251▼ 11
11:56:355151.251▼ 12
11:56:355151.251▼ 11
11:53:295151.151.3▼ 0.78
11:53:295151.151.2▼ 0.86
11:53:295151.151.1▼ 0.91
11:50:465151.151.1▼ 0.91
11:45:375151.151▼ 12
11:42:315151.151.1▼ 0.91
11:34:3250.951.150.9▼ 1.11
11:34:0550.951.150.9▼ 1.11
11:33:0950.95151▼ 11
11:31:3050.95151▼ 18
11:29:3950.95151▼ 11
11:27:4250.95151▼ 11
11:27:1050.95151▼ 11
11:23:0550.95151▼ 11
11:20:5550.95151▼ 11
11:12:2950.95150.9▼ 1.11
11:03:0250.95150.9▼ 1.11
11:02:2350.95150.9▼ 1.14
10:55:4550.95150.9▼ 1.13
10:55:3750.95150.9▼ 1.11
10:54:2150.95150.9▼ 1.15
10:47:015151.251▼ 13
10:45:1450.95151▼ 13
10:28:0350.951.150.9▼ 1.11
10:24:1050.95151▼ 12
10:17:3450.95151▼ 11
10:17:0050.95151▼ 11
10:14:3450.95150.9▼ 1.11
10:10:2150.951.250.9▼ 1.12
10:10:215151.251▼ 15
10:09:205151.251▼ 13
10:09:135151.251▼ 12
10:08:565151.251▼ 13
10:08:565151.251▼ 117
10:08:4651.151.351.1▼ 0.910
10:08:4651.151.351.1▼ 0.93
10:02:5251.151.351.3▼ 0.71
10:02:2251.151.351.1▼ 0.94
10:00:5951.151.351.3▼ 0.71
09:56:3951.151.351.3▼ 0.722
09:44:2151.251.451.2▼ 0.81
09:28:195151.151.1▼ 0.94
09:27:4950.951.251.2▼ 0.84
09:27:4750.951.250.9▼ 1.14
09:26:3750.95151▼ 12
09:25:1250.95150.9▼ 1.12
09:24:365151.251▼ 12
09:24:195151.151.1▼ 0.91
09:23:5850.95151▼ 11
09:23:2350.951.150.9▼ 1.11
09:22:1050.951.150.9▼ 1.11
09:22:0150.951.150.9▼ 1.11
09:21:5850.951.150.9▼ 1.11
09:20:545151.151▼ 111
09:20:535151.251▼ 11
09:20:5351.151.251.1▼ 0.98
09:19:2651.151.351.1▼ 0.92
09:19:1951.151.351.1▼ 0.91
09:18:2751.251.451.2▼ 0.86
09:18:2751.251.451.2▼ 0.86
09:18:2751.251.451.2▼ 0.82
09:18:2151.251.451.2▼ 0.81
09:17:4251.251.451.2▼ 0.81
09:17:4251.351.451.3▼ 0.71
09:16:4951.351.551.3▼ 0.76
09:16:4551.651.751.6▼ 0.41
09:16:4551.651.751.6▼ 0.41
09:16:0451.351.751.3▼ 0.71
09:16:0451.351.751.3▼ 0.71
09:15:4651.451.751.4▼ 0.63
09:12:1251.151.351.3▼ 0.71
09:11:4751.351.451.3▼ 0.71
09:11:4751.351.451.3▼ 0.71
09:11:4751.351.451.3▼ 0.72
09:11:375151.351.3▼ 0.72
09:11:055151.351.3▼ 0.71
09:10:2951.251.551.2▼ 0.81
09:09:5950.951.351.3▼ 0.72
09:09:5850.95151▼ 16
09:09:5750.850.950.9▼ 1.14
09:08:5250.850.950.8▼ 1.21
09:06:5350.750.950.7▼ 1.31
09:06:3650.750.950.7▼ 1.32
09:06:3650.750.950.7▼ 1.32
09:06:3650.750.950.7▼ 1.32
09:06:1050.850.950.8▼ 1.21
09:05:2650.75150.7▼ 1.32
09:05:2650.750.850.8▼ 1.23
09:05:0350.550.850.8▼ 1.24
09:05:0350.450.550.5▼ 1.51
09:05:0350.450.650.6▼ 1.45
09:05:0250.450.550.5▼ 1.51
09:04:4950.550.650.5▼ 1.51
09:04:3950.650.850.6▼ 1.43
09:04:0850.75150.7▼ 1.31
09:03:345151.151▼ 15
09:03:345151.151▼ 14
09:03:345151.151▼ 16
09:03:345151.151▼ 16
09:03:345151.151▼ 16
09:03:315151.251▼ 11
09:03:3151.151.351.1▼ 0.98
09:03:3151.151.351.1▼ 0.92
09:03:1251.151.451▼ 16
09:03:1251.151.451.1▼ 0.94
09:02:5751.151.251.2▼ 0.82
09:02:4551.251.451.2▼ 0.86
09:02:4051.251.551.2▼ 0.81
09:02:1051.551.851▼ 11
09:02:1051.551.851.5▼ 0.54
09:02:1051.551.851.5▼ 0.51
09:02:1051.551.851.5▼ 0.52
09:02:1051.551.851.5▼ 0.52
09:02:1051.551.851.5▼ 0.52
09:02:0951.651.851.6▼ 0.424
09:02:0951.751.851.7▼ 0.35
09:02:0951.751.851.7▼ 0.315
09:02:0951.851.951.8▼ 0.28
09:02:0951.851.951.8▼ 0.210
09:01:5251.851.951.9▼ 0.17
09:01:1151.851.951.8▼ 0.22
09:01:0651.85251.8▼ 0.25
09:01:0651.95251.9▼ 0.13
09:01:0651.95251.9▼ 0.14
09:01:0651.95251.9▼ 0.111
09:01:0651.95251.9▼ 0.11
09:01:0651.95251.9▼ 0.11
09:00:515252.152--30
09:00:515252.152--2
09:00:505252.152--4
09:00:505252.152--2
09:00:505252.152--4
09:00:505252.152--2
09:00:505252.152--2
09:00:405252.152--7
09:00:17----52--8

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
7 12 2163 18394
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18394

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -376 0 0
2024/04/15 -106 0 0
2024/04/12 -36 0 -2
2024/04/11 3 0 0
2024/04/10 14 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備248▽3▽1.2%
競爭者 6218豪勉LED設備26.1▽1.3▽4.74%
競爭者 6223旺矽LED設備376.5▽14▽3.59%
競爭者 6261久元LED設備71.5▽1.9▽2.59%
競爭者 6654天正國際LED設備48.1▽1.15▽2.34%
下游客戶 3714富采LED晶粒38.85▽1.35▽3.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠 特

經營能力 獲利能力
綜合評分 20 綜合評分 43
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 11 綜合評分 12
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞