MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

177.50

△6.50(△3.80%)
開盤： 171.00   最高： 179.00   最低： 169.50
昨收： 171.00   買進： 177.00   賣出： 177.50
總量： 5,226   金額： 9.14億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----177.5▲ 6.513
13:30:00177177.5177.5▲ 6.5377
13:24:29176176.5176.5▲ 5.51
13:24:29176176.5176.5▲ 5.51
13:24:26176176.5176.5▲ 5.51
13:24:20176176.5176▲ 52
13:24:13176176.5176.5▲ 5.511
13:23:46176176.5176.5▲ 5.51
13:23:43176176.5176▲ 53
13:22:49176.5177176.5▲ 5.51
13:22:47176.5177176.5▲ 5.52
13:22:38176.5177176.5▲ 5.55
13:22:33176.5177176.5▲ 5.51
13:22:32176.5177176.5▲ 5.51
13:22:22176176.5176.5▲ 5.51
13:22:19176176.5176.5▲ 5.510
13:22:14176176.5176.5▲ 5.53
13:21:55176176.5176.5▲ 5.51
13:21:47176176.5176.5▲ 5.51
13:21:44176176.5176.5▲ 5.51
13:21:29176.5177176.5▲ 5.51
13:21:22176.5177176.5▲ 5.55
13:21:19176.5177176.5▲ 5.51
13:21:13176.5177176.5▲ 5.51
13:21:13176.5177176.5▲ 5.52
13:21:10176.5177176.5▲ 5.52
13:21:06176.5177176.5▲ 5.52
13:20:59176.5177176.5▲ 5.51
13:20:55176.5177176.5▲ 5.52
13:20:45176.5177176.5▲ 5.52
13:20:39176.5177176.5▲ 5.51
13:20:37176.5177176.5▲ 5.51
13:20:26176.5177176.5▲ 5.53
13:20:05176.5177176.5▲ 5.51
13:19:38176.5177176.5▲ 5.52
13:19:38176.5177176.5▲ 5.51
13:18:59176.5177176.5▲ 5.51
13:18:27176.5177176.5▲ 5.52
13:18:26176.5177176.5▲ 5.51
13:18:20176.5177176.5▲ 5.51
13:18:18176.5177176.5▲ 5.51
13:18:17176.5177176.5▲ 5.51
13:18:11176.5177176.5▲ 5.51
13:18:11176.5177176.5▲ 5.52
13:18:01176.5177176.5▲ 5.51
13:17:48176.5177176.5▲ 5.52
13:17:46176.5177177▲ 62
13:17:27176.5177176.5▲ 5.51
13:17:22176.5177176.5▲ 5.51
13:17:12176.5177177▲ 61
13:16:57176.5177177▲ 62
13:15:20176.5177177▲ 611
13:15:01176.5177176.5▲ 5.53
13:14:53176.5177176.5▲ 5.51
13:14:51176.5177176.5▲ 5.52
13:14:41176.5177176.5▲ 5.56
13:13:42176176.5176.5▲ 5.512
13:13:09176176.5176.5▲ 5.51
13:13:00176176.5176.5▲ 5.51
13:13:00176176.5176.5▲ 5.58
13:12:32176176.5176.5▲ 5.51
13:12:12176176.5176.5▲ 5.51
13:12:05176.5177176.5▲ 5.57
13:11:39176.5177176.5▲ 5.51
13:11:34176.5177176.5▲ 5.51
13:11:33176.5177176.5▲ 5.51
13:11:25176.5177176.5▲ 5.55
13:10:52176.5177176.5▲ 5.51
13:10:47176.5177176.5▲ 5.51
13:10:45176.5177176.5▲ 5.51
13:10:43176.5177176.5▲ 5.51
13:10:43176.5177176.5▲ 5.52
13:10:35176.5177176.5▲ 5.55
13:10:18176.5177176.5▲ 5.51
13:09:12176176.5176.5▲ 5.51
13:09:12176176.5176.5▲ 5.51
13:09:10176176.5176.5▲ 5.51
13:09:07176176.5176.5▲ 5.51
13:09:07176176.5176.5▲ 5.511
13:09:06176176.5176.5▲ 5.52
13:09:06176176.5176.5▲ 5.51
13:09:05176176.5176.5▲ 5.51
13:09:04176176.5176.5▲ 5.51
13:09:01176176.5176.5▲ 5.51
13:09:01176176.5176.5▲ 5.51
13:09:01176176.5176.5▲ 5.511
13:08:48176176.5176.5▲ 5.51
13:08:28176176.5176.5▲ 5.51
13:08:20176176.5176.5▲ 5.51
13:08:18176176.5176▲ 51
13:08:18176176.5176▲ 54
13:07:49176176.5176▲ 55
13:06:48176176.5176▲ 51
13:06:15175.5176176▲ 538
13:06:00175.5176175.5▲ 4.51
13:05:48175.5176175.5▲ 4.54
13:04:47175.5176175.5▲ 4.51
13:04:46175.5176176▲ 51
13:04:24175.5176175.5▲ 4.51
13:04:22175.5176176▲ 51
13:04:22175.5176175.5▲ 4.51
13:02:53175.5176175.5▲ 4.52
13:02:01175.5176176▲ 51
13:01:58175.5176176▲ 51
13:01:58175.5176175.5▲ 4.512
13:00:22175.5176176▲ 52
13:00:11175.5176176▲ 51
13:00:04176176.5176▲ 55
12:59:35176176.5176▲ 51
12:59:12176176.5176▲ 51
12:59:07176176.5176▲ 51
12:58:51176176.5176▲ 51
12:58:29176176.5176▲ 51
12:58:28176176.5176▲ 51
12:58:13176176.5176▲ 52
12:58:10176176.5176▲ 51
12:57:58176176.5176▲ 52
12:57:45176176.5176▲ 51
12:57:30176176.5176▲ 52
12:57:24176176.5176▲ 51
12:57:23176176.5176▲ 51
12:56:55176176.5176▲ 51
12:55:06175.5176176▲ 54
12:54:05176176.5176▲ 52
12:53:47176176.5176▲ 51
12:53:39176176.5176▲ 51
12:52:41176176.5176▲ 56
12:52:30175.5176176▲ 55
12:52:29175.5176176▲ 55
12:52:17175.5176176▲ 52
12:51:52175.5176176▲ 51
12:51:49175.5176176▲ 51
12:51:48175.5176176▲ 51
12:51:44175.5176176▲ 52
12:51:36175.5176176▲ 51
12:51:29175.5176176▲ 510
12:51:14175.5176176▲ 51
12:49:55175.5176176▲ 51
12:49:46175.5176175.5▲ 4.51
12:48:59175.5176175.5▲ 4.51
12:48:14175.5176176▲ 51
12:48:10175.5176175.5▲ 4.52
12:47:25175.5176175.5▲ 4.51
12:47:18175.5176175.5▲ 4.51
12:47:12175.5176175.5▲ 4.51
12:47:11175.5176175.5▲ 4.51
12:47:09175.5176175.5▲ 4.52
12:46:35175.5176175.5▲ 4.51
12:46:01175.5176175.5▲ 4.51
12:45:56175.5176175.5▲ 4.51
12:45:52175.5176175.5▲ 4.54
12:45:51175.5176175.5▲ 4.51
12:45:48175.5176175.5▲ 4.52
12:45:29175.5176175.5▲ 4.56
12:44:43175.5176175.5▲ 4.51
12:44:42175.5176175.5▲ 4.51
12:43:33175.5176175.5▲ 4.51
12:43:00175.5176176▲ 51
12:42:37175.5176176▲ 51
12:42:01175.5176176▲ 51
12:40:58176176.5176▲ 59
12:40:58176176.5176▲ 51
12:40:25176176.5176▲ 51
12:37:56176176.5176▲ 51
12:37:30176176.5176▲ 51
12:37:29176176.5176▲ 51
12:36:35176176.5176▲ 51
12:36:24176176.5176▲ 52
12:36:23176176.5176.5▲ 5.51
12:34:46176176.5176▲ 51
12:34:33176176.5176▲ 52
12:34:23176176.5176▲ 51
12:32:46175.5176176▲ 519
12:32:46175.5176176▲ 51
12:32:38175.5176175.5▲ 4.51
12:32:37175.5176175.5▲ 4.51
12:32:20175.5176175.5▲ 4.51
12:32:05175.5176175.5▲ 4.51
12:32:02175.5176175.5▲ 4.51
12:31:58175.5176175.5▲ 4.510
12:31:56175.5176176▲ 54
12:31:50175.5176175.5▲ 4.510
12:31:23176176.5176▲ 51
12:31:17176176.5176▲ 51
12:31:10176176.5176▲ 51
12:31:07176176.5176▲ 51
12:31:04176176.5176▲ 51
12:31:04175.5176176.5▲ 5.55
12:31:04175.5176176▲ 55
12:31:03176176.5175.5▲ 4.53
12:31:03176176.5176▲ 547
12:30:50176.5177176▲ 55
12:30:50176.5177176.5▲ 5.515
12:30:37176.5177176.5▲ 5.51
12:30:11176.5177176.5▲ 5.52
12:29:56176.5177176.5▲ 5.55
12:29:54176.5177177▲ 61
12:27:15176.5177177▲ 61
12:26:37176.5177177▲ 62
12:26:32176.5177177▲ 63
12:25:51176.5177177▲ 62
12:24:24176.5177177▲ 62
12:24:21176.5177176.5▲ 5.51
12:24:04176.5177176.5▲ 5.51
12:22:55176.5177176.5▲ 5.51
12:22:44176.5177176.5▲ 5.51
12:20:21176.5177176.5▲ 5.51
12:20:00176176.5176.5▲ 5.51
12:19:44176176.5176.5▲ 5.51
12:19:27176.5177176.5▲ 5.51
12:19:27176.5177176.5▲ 5.55
12:19:27176.5177176.5▲ 5.51
12:19:22176.5177176.5▲ 5.54
12:19:18176.5177176.5▲ 5.510
12:18:09176.5177176.5▲ 5.51
12:17:10176.5177176.5▲ 5.53
12:16:03176.5177176.5▲ 5.52
12:15:52176.5177176.5▲ 5.52
12:15:46176.5177176.5▲ 5.51
12:15:11177177.5176.5▲ 5.52
12:15:11177177.5177▲ 63
12:14:58177177.5177▲ 61
12:14:41176.5177177▲ 68
12:14:22176.5177176.5▲ 5.52
12:13:46176.5177.5176.5▲ 5.51
12:13:46177177.5177▲ 61
12:13:41177177.5177▲ 61
12:13:41177177.5177▲ 61
12:13:33177177.5177▲ 61
12:13:25177177.5177▲ 62
12:13:17177177.5177▲ 61
12:12:56177177.5177▲ 61
12:12:52177177.5177▲ 62
12:12:50177177.5177▲ 61
12:12:47177177.5177▲ 61
12:12:41177177.5177▲ 61
12:12:27177177.5177▲ 61
12:12:24177177.5177▲ 61
12:12:22177177.5177▲ 61
12:12:00177177.5177▲ 61
12:11:53177177.5177▲ 61
12:11:49177177.5177▲ 61
12:11:38177177.5177▲ 61
12:11:34177177.5177▲ 61
12:11:26177177.5177▲ 62
12:11:13177177.5177▲ 63
12:10:49177177.5177▲ 61
12:10:30177177.5177▲ 61
12:09:12177177.5177▲ 61
12:09:09177177.5177▲ 61
12:09:08177177.5177▲ 61
12:09:02177177.5177▲ 61
12:08:54177177.5177▲ 61
12:08:46177177.5177▲ 61
12:06:42177.5178177.5▲ 6.51
12:06:36177.5178177.5▲ 6.51
12:06:36177.5178177.5▲ 6.51
12:06:33177.5178177.5▲ 6.511
12:06:08177.5178177.5▲ 6.51
12:06:05177.5178177.5▲ 6.51
12:06:00177.5178177.5▲ 6.51
12:05:51177.5178177.5▲ 6.51
12:04:53177.5178177.5▲ 6.52
12:04:51177.5178178▲ 71
12:04:26177.5178178▲ 73
12:04:19177.5178177.5▲ 6.51
12:04:06177.5178177.5▲ 6.51
12:03:07177.5178177.5▲ 6.51
12:02:32177.5178177.5▲ 6.51
12:02:25177.5178177.5▲ 6.52
12:02:21177.5178177.5▲ 6.51
12:02:18177.5178177.5▲ 6.51
12:02:11177177.5177.5▲ 6.54
12:01:43177177.5177.5▲ 6.52
12:01:30177.5178177.5▲ 6.53
12:00:57177.5178177.5▲ 6.51
12:00:49177.5178177.5▲ 6.51
12:00:47177.5178177.5▲ 6.51
12:00:45177.5178177.5▲ 6.51
12:00:25177177.5177.5▲ 6.518
12:00:20176.5177177▲ 64
12:00:09176.5177177▲ 61
12:00:04176.5177177▲ 65
12:00:04177177.5177▲ 65
12:00:04176.5177177▲ 61
12:00:02176.5177177▲ 61
12:00:01177177.5177▲ 61
11:59:57177177.5177▲ 63
11:59:55177177.5177▲ 65
11:59:54177177.5177▲ 61
11:59:52177177.5177▲ 63
11:59:49177177.5177▲ 61
11:59:34177177.5177▲ 62
11:59:34177177.5177▲ 61
11:59:21177177.5177▲ 61
11:59:19177177.5177▲ 61
11:59:05177177.5177▲ 61
11:57:42177.5178177.5▲ 6.510
11:57:41177.5178177.5▲ 6.51
11:57:36177.5178177.5▲ 6.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
383 603 14781 18394
融券買進 融券賣出 融券餘額 融券限額
163 180 1414 18394

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 347 0 -20
2024/11/21 573 0 66
2024/11/20 -813 0 30
2024/11/19 633 0 45
2024/11/18 -153 0 -63

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備412▽1.5▽0.36%
競爭者 6218豪勉LED設備28.3△0.5△1.8%
競爭者 6223旺矽LED設備745▽2▽0.27%
競爭者 6261久元LED設備64.7△0.1△0.15%
競爭者 6654天正國際LED設備44▽0.45▽1.01%
下游客戶 3714富采LED晶粒46.1△0.45△0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6706 惠 特

詳細...
經營能力 獲利能力
綜合評分 16 綜合評分 37
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 9
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。