MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

125.50

▽7.50(▽5.64%)
開盤: 133.00   最高: 133.00   最低: 125.00
昨收: 133.00   買進: 125.50   賣出: 126.00
總量: 1,254   金額: 0.00億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▼ 7.52
13:30:00125125.5125.5▼ 7.536
13:24:54125.5126.5125.5▼ 7.51
13:24:51125.5126.5126.5▼ 6.52
13:24:47126126.5126.5▼ 6.51
13:24:35125.5126.5126.5▼ 6.53
13:23:58125.5126126▼ 71
13:23:58126126.5126▼ 72
13:23:56126126.5126▼ 71
13:23:54126126.5126▼ 71
13:23:53126126.5126▼ 71
13:23:25126126.5126▼ 71
13:23:20126126.5126▼ 71
13:22:53126126.5126▼ 72
13:22:35126126.5126▼ 78
13:21:15126126.5126.5▼ 6.51
13:20:35126126.5126.5▼ 6.51
13:19:06126126.5126.5▼ 6.51
13:19:06126126.5126.5▼ 6.51
13:18:02126126.5126.5▼ 6.51
13:16:08126126.5126.5▼ 6.51
13:15:18126126.5126.5▼ 6.56
13:14:59126126.5126.5▼ 6.53
13:14:23126126.5126.5▼ 6.52
13:14:07126126.5126.5▼ 6.51
13:13:04126126.5126.5▼ 6.51
13:12:03126126.5126.5▼ 6.51
13:11:05126126.5126.5▼ 6.51
13:11:05126126.5126.5▼ 6.55
13:10:40126126.5126.5▼ 6.53
13:10:40126126.5126.5▼ 6.51
13:10:40126.5127126.5▼ 6.52
13:10:14126126.5126.5▼ 6.51
13:10:00126126.5126.5▼ 6.54
13:10:00126126.5126.5▼ 6.56
13:09:54126126.5126.5▼ 6.51
13:09:25126126.5126▼ 710
13:08:13125.5126126▼ 73
13:08:13126126.5126▼ 72
13:07:51125.5126126▼ 76
13:07:51125.5126126▼ 74
13:07:51125.5126126▼ 72
13:07:51125.5126126▼ 71
13:06:20125.5126126▼ 73
13:05:30125.5126125.5▼ 7.52
13:04:48125.5126125.5▼ 7.51
13:02:28125.5126125.5▼ 7.51
13:02:05125.5126125.5▼ 7.51
13:02:00125.5126125.5▼ 7.51
13:01:57125.5126125.5▼ 7.51
13:01:39125.5126125.5▼ 7.51
13:01:35125.5126125.5▼ 7.51
13:01:13125.5126125.5▼ 7.51
12:59:02125.5126126▼ 72
12:58:12125.5126126▼ 713
12:58:00125125.5125.5▼ 7.53
12:57:55125.5126125.5▼ 7.58
12:55:12125125.5125.5▼ 7.510
12:54:57125.5126125.5▼ 7.52
12:53:37125.5126125.5▼ 7.55
12:52:53125.5126125.5▼ 7.51
12:52:31125125.5125.5▼ 7.52
12:52:30125125.5125.5▼ 7.53
12:52:28125125.5125.5▼ 7.51
12:52:23125125.5125.5▼ 7.51
12:52:23125.5126125.5▼ 7.52
12:52:21125.5126125.5▼ 7.55
12:52:18125.5126125.5▼ 7.55
12:51:29125.5126125.5▼ 7.53
12:51:13125.5126125.5▼ 7.55
12:49:52125.5126125.5▼ 7.52
12:49:21125.5126125.5▼ 7.51
12:46:00125.5126126▼ 71
12:46:00125.5126126▼ 71
12:43:26125.5126125.5▼ 7.51
12:43:07125.5126125.5▼ 7.51
12:42:57125.5126125.5▼ 7.51
12:40:07125125.5125.5▼ 7.52
12:40:03125.5126125.5▼ 7.54
12:39:15125.5126125.5▼ 7.51
12:38:31125.5126125.5▼ 7.55
12:38:06125126126▼ 71
12:37:49125125.5125.5▼ 7.51
12:37:03125125.5125.5▼ 7.52
12:36:59125125.5125.5▼ 7.51
12:36:27125125.5125▼ 81
12:35:26125125.5125.5▼ 7.516
12:34:14124.5125125▼ 82
12:34:14125125.5125▼ 83
12:34:11125125.5125▼ 82
12:33:36125125.5125▼ 82
12:33:27125125.5125▼ 81
12:33:02125125.5125▼ 81
12:31:43124.5125.5125.5▼ 7.52
12:31:29124.5125125▼ 81
12:31:20125125.5125▼ 82
12:31:20125125.5125▼ 84
12:31:05125125.5125▼ 81
12:30:51125125.5125▼ 815
12:30:24125125.5125▼ 81
12:28:50125125.5125.5▼ 7.51
12:28:29125125.5125.5▼ 7.51
12:27:44125125.5125.5▼ 7.51
12:27:43125125.5125.5▼ 7.51
12:26:32125125.5125.5▼ 7.52
12:26:32125125.5125.5▼ 7.510
12:26:11125125.5125.5▼ 7.512
12:26:07125126125▼ 81
12:26:04125126125▼ 81
12:25:54125126125▼ 845
12:25:49125125.5125.5▼ 7.51
12:25:43125.5126125.5▼ 7.530
12:23:27125.5126125.5▼ 7.52
12:22:41125.5126126▼ 71
12:22:08125.5126126▼ 71
12:20:59125.5126126▼ 71
12:20:26125.5126126▼ 72
12:20:25125.5126126▼ 71
12:20:00125.5126126▼ 71
12:19:50125.5126126▼ 71
12:18:51125.5126126▼ 72
12:18:51125.5126126▼ 71
12:18:44126126.5126▼ 73
12:17:51126126.5126.5▼ 6.52
12:17:20125.5126126▼ 75
12:17:20125.5126126▼ 710
12:16:25126126.5126▼ 76
12:15:01125.5126126▼ 75
12:14:58125.5126126▼ 71
12:14:21125.5126126▼ 711
12:14:21125.5126126▼ 71
12:12:26125.5126126▼ 71
12:12:24125.5126126▼ 73
12:12:24125.5126126▼ 78
12:12:24125.5126126▼ 78
12:11:35125.5126126▼ 71
12:10:13125.5126126▼ 71
12:07:33125.5126126▼ 71
12:07:09125.5126125.5▼ 7.51
12:06:33125.5126125.5▼ 7.51
12:05:32126126.5126▼ 76
12:04:24126126.5126▼ 72
12:02:24126126.5126▼ 71
12:02:20126126.5126▼ 71
12:01:31125.5126126▼ 75
12:00:41125.5126126▼ 72
11:58:49126126.5126▼ 71
11:58:25126126.5126▼ 71
11:55:54126126.5126▼ 73
11:53:29126126.5126▼ 71
11:52:34126126.5126.5▼ 6.51
11:52:09126126.5126.5▼ 6.51
11:51:48126126.5126.5▼ 6.51
11:48:51125.5126126▼ 71
11:48:30125.5126126▼ 75
11:48:30125.5126126▼ 79
11:47:47125.5126125.5▼ 7.52
11:47:09125.5126125.5▼ 7.53
11:46:28125.5126126▼ 71
11:42:28125.5126125.5▼ 7.57
11:40:08125.5126125.5▼ 7.51
11:40:08125.5126125.5▼ 7.56
11:38:33126126.5126▼ 71
11:38:07126126.5126.5▼ 6.51
11:36:54126126.5126▼ 72
11:36:40126126.5126▼ 71
11:36:27126126.5126▼ 71
11:36:13126126.5126▼ 71
11:35:58126126.5126▼ 71
11:35:09125.5126126▼ 73
11:35:09125.5126126▼ 71
11:34:47125.5126126▼ 71
11:34:46126126.5126▼ 78
11:34:45126126.5126▼ 71
11:34:43126126.5126▼ 71
11:34:33126126.5126▼ 71
11:34:33126126.5126▼ 72
11:34:30126126.5126▼ 75
11:34:25126126.5126▼ 72
11:34:18126126.5126▼ 727
11:34:17126126.5126▼ 72
11:33:49126126.5126▼ 72
11:33:14126126.5126▼ 71
11:32:33126126.5126▼ 75
11:32:09126126.5126▼ 71
11:31:57126126.5126▼ 72
11:31:57126126.5126▼ 71
11:31:57126126.5126▼ 71
11:31:57126126.5126▼ 77
11:29:39126126.5126.5▼ 6.51
11:26:51126126.5126.5▼ 6.51
11:25:07126126.5126.5▼ 6.51
11:23:39126126.5126.5▼ 6.51
11:18:11126.5127126.5▼ 6.53
11:18:05126.5127126.5▼ 6.52
11:17:24126.5127127▼ 65
11:16:49126.5127126.5▼ 6.51
11:16:38126.5127126.5▼ 6.51
11:14:19126126.5126.5▼ 6.51
11:13:12126126.5126.5▼ 6.52
11:13:12126126.5126.5▼ 6.52
11:12:58126.5127126.5▼ 6.519
11:12:52126.5127126.5▼ 6.51
11:12:45126.5127126.5▼ 6.51
11:11:42127127.5127▼ 61
11:10:19127127.5127▼ 61
11:10:11126.5127.5127.5▼ 5.51
11:07:55126.5127.5126.5▼ 6.51
11:06:08127127.5127▼ 61
11:04:27126.5127127▼ 61
11:04:27126.5127127▼ 61
10:59:08126.5127.5126.5▼ 6.51
10:58:16127127.5127▼ 61
10:57:38127127.5127▼ 61
10:57:09127127.5127▼ 61
10:56:42126.5127127▼ 61
10:56:42126.5127127▼ 62
10:53:59126.5127127▼ 61
10:53:14126.5127127▼ 61
10:51:58126.5127127▼ 61
10:48:20127127.5127▼ 65
10:48:20127127.5127▼ 61
10:46:36127127.5127▼ 61
10:46:18127127.5127▼ 61
10:46:18126.5127127▼ 62
10:43:34126.5127127▼ 61
10:41:12126.5127127▼ 61
10:38:50126.5127127▼ 61
10:38:50127127.5127▼ 61
10:36:58126.5127.5127.5▼ 5.51
10:36:33127127.5127▼ 614
10:35:48127127.5127.5▼ 5.51
10:33:48127.5128127.5▼ 5.58
10:33:48127.5128127.5▼ 5.51
10:28:56127.5128127.5▼ 5.51
10:26:08127127.5127.5▼ 5.51
10:22:50127128128▼ 51
10:22:50127128128▼ 51
10:21:18127127.5127.5▼ 5.52
10:19:01127.5128127.5▼ 5.53
10:19:00127.5128127.5▼ 5.54
10:15:48127.5128127.5▼ 5.51
10:15:03127.5128127.5▼ 5.51
10:13:47127127.5127.5▼ 5.51
10:13:43127127.5127.5▼ 5.51
10:12:36126.5127127▼ 63
10:12:36126.5127127▼ 610
10:12:35126.5127127▼ 61
10:11:11126.5127126.5▼ 6.53
10:08:54126.5127126.5▼ 6.51
10:08:01126127127▼ 65
10:07:53126.5127126.5▼ 6.51
10:07:51126.5127126.5▼ 6.51
10:07:45126.5127126.5▼ 6.51
10:07:36126.5127126.5▼ 6.51
10:07:34126126.5126.5▼ 6.51
10:07:20126126.5126.5▼ 6.51
10:07:10126126.5126.5▼ 6.51
10:06:30126.5127126.5▼ 6.54
10:06:29126.5127126.5▼ 6.53
10:06:29126.5127126.5▼ 6.59
10:06:29126.5127126.5▼ 6.58
10:06:24126.5127126.5▼ 6.52
10:03:39126.5127127▼ 61
10:01:01126.5127127▼ 61
09:59:50126.5127127▼ 61
09:59:38126126.5126.5▼ 6.51
09:58:59126126.5126.5▼ 6.51
09:57:35126.5127126.5▼ 6.51
09:57:22126.5127126.5▼ 6.51
09:57:13126.5127126.5▼ 6.51
09:56:32126126.5126.5▼ 6.51
09:56:26126126.5126.5▼ 6.51
09:55:47126126.5126.5▼ 6.51
09:54:12126.5127126.5▼ 6.55
09:54:12126.5127126.5▼ 6.51
09:54:12126.5127126.5▼ 6.52
09:53:16127127.5127▼ 61
09:52:50127127.5127▼ 65
09:51:57127127.5127▼ 61
09:51:42127127.5127▼ 63
09:51:41127127.5127.5▼ 5.52
09:51:05126.5127127▼ 67
09:51:02126.5127127▼ 61
09:51:01126.5127127▼ 61
09:50:57126.5127127▼ 61
09:50:56126.5127127▼ 61
09:50:54126.5127127▼ 61
09:50:51126.5127127▼ 61
09:50:51126.5127127▼ 61
09:50:39126.5127127▼ 62
09:49:53126.5127127▼ 61
09:49:14126.5127126.5▼ 6.51
09:48:24126.5127126.5▼ 6.51
09:48:12126.5127126.5▼ 6.51
09:47:57126.5127126.5▼ 6.51
09:47:17126.5127126.5▼ 6.51
09:47:13126.5127126.5▼ 6.51
09:47:10126.5127126.5▼ 6.55
09:47:05126.5127126.5▼ 6.52

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
27 23 5145 18384
融券買進 融券賣出 融券餘額 融券限額
7 6 75 18384

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 24 0 -18
2022/06/29 -112 0 -3
2022/06/28 -127 0 1
2022/06/27 102 0 4
2022/06/24 39 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備153▽1.5▽0.97%
競爭者 6218豪勉LED設備18.9▽0.15▽0.79%
競爭者 6223旺矽LED設備85.1▽4▽4.49%
競爭者 6261久元LED設備66▽2.2▽3.23%
競爭者 6654天正國際LED設備53.9▽2.7▽4.77%
下游客戶 3714富采LED晶粒50.7▽1.9▽3.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠特

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞