MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6712 長聖

長聖 6712

200.00

▽4.50(▽2.20%)
開盤: 203.00   最高: 204.00   最低: 198.00
昨收: 204.50   買進: 200.00   賣出: 200.50
總量: 889   金額: 1.78億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----200▼ 4.51
13:30:00200200.5200▼ 4.525
13:24:49200200.5200▼ 4.51
13:24:27200200.5200▼ 4.51
13:23:49200200.5200▼ 4.52
13:23:37199.5200200▼ 4.51
13:23:19199.5200200▼ 4.51
13:23:17199.5200200▼ 4.51
13:22:57199.5200199.5▼ 51
13:22:28199.5200200▼ 4.51
13:22:14199.5200200▼ 4.51
13:20:31199200200▼ 4.51
13:19:32199.5200199.5▼ 55
13:18:37199199.5199.5▼ 53
13:18:23199199.5199.5▼ 51
13:17:46199.5200199.5▼ 54
13:17:05199199.5199.5▼ 51
13:16:30199200200▼ 4.51
13:16:25199.5200199.5▼ 51
13:16:24199200199▼ 5.520
13:15:48199.5200199.5▼ 511
13:15:47199.5200200▼ 4.51
13:14:31199.5200200▼ 4.51
13:14:21199.5200200▼ 4.51
13:14:07200201200▼ 4.526
13:13:10200.5201201▼ 3.51
13:11:57200.5201201▼ 3.51
13:11:21200.5201201▼ 3.51
13:10:03200.5201.5200.5▼ 43
13:09:14200.5201.5201.5▼ 31
13:09:14201201.5201▼ 3.57
13:08:28201201.5201.5▼ 31
13:06:08201201.5201.5▼ 31
12:59:20200.5201.5201.5▼ 37
12:58:52201201.5201▼ 3.51
12:58:52200.5201201▼ 3.52
12:58:00200.5201201▼ 3.51
12:57:06201201.5201▼ 3.51
12:57:06201201.5201▼ 3.51
12:49:35201201.5201▼ 3.52
12:49:35201201.5201▼ 3.51
12:48:12201201.5201▼ 3.52
12:47:57200.5201201▼ 3.51
12:46:48200.5201201▼ 3.51
12:42:38201201.5201▼ 3.51
12:42:37200.5201201▼ 3.51
12:40:12200.5201201▼ 3.51
12:40:00200.5201201▼ 3.51
12:36:16201201.5201▼ 3.54
12:33:11200.5201.5202▼ 2.51
12:33:11200.5201.5201.5▼ 310
12:32:10201201.5201▼ 3.51
12:30:15200.5201201▼ 3.51
12:27:58201201.5201▼ 3.52
12:27:58201201.5201.5▼ 31
12:26:30201201.5201▼ 3.53
12:26:29200.5201201▼ 3.53
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.52
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.54
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.510
12:25:55199.5200200▼ 4.54
12:25:55199.5200200▼ 4.57
12:25:16199.5200199.5▼ 55
12:15:28199.5200199.5▼ 53
12:15:24199.5200199.5▼ 58
12:15:01199.5200200▼ 4.51
12:14:14200201200▼ 4.523
12:11:59200200.5200.5▼ 41
12:10:49200200.5200.5▼ 41
12:03:26200200.5200▼ 4.52
11:56:44199.5200.5199.5▼ 51
11:54:58199.5200.5199.5▼ 51
11:53:30199.5200.5199.5▼ 53
11:52:02199.5200.5199.5▼ 52
11:51:54199.5200.5199.5▼ 51
11:51:47199.5200200▼ 4.55
11:51:47199.5200200▼ 4.56
11:50:31199.5200200▼ 4.51
11:49:55199.5200199.5▼ 52
11:49:34199.5200200▼ 4.51
11:49:30199.5200199.5▼ 53
11:49:20199.5200200▼ 4.51
11:47:05199.5200200▼ 4.51
11:46:40199.5200200▼ 4.52
11:45:56199.5200200▼ 4.52
11:44:35199.5200200▼ 4.510
11:43:54199.5200200▼ 4.51
11:40:25199.5200200▼ 4.51
11:39:53199.5200200▼ 4.51
11:39:26199.5200200▼ 4.51
11:38:31199.5200200▼ 4.51
11:37:41199.5200200▼ 4.51
11:34:56199.5200200▼ 4.51
11:33:53200200.5200▼ 4.510
11:32:36200200.5200.5▼ 41
11:32:18200200.5200.5▼ 41
11:32:14200200.5200.5▼ 41
11:32:10200200.5200.5▼ 41
11:31:46200200.5200.5▼ 41
11:31:11200200.5200.5▼ 41
11:30:13200200.5200▼ 4.51
11:29:28200200.5200.5▼ 41
11:23:09200.5201200.5▼ 41
11:22:05200.5201200.5▼ 41
11:22:05199.5200.5200.5▼ 44
11:21:11199.5200200▼ 4.51
11:20:45199.5200200▼ 4.51
11:20:08200200.5200▼ 4.53
11:19:09200201200▼ 4.51
11:19:05200201201▼ 3.55
11:16:30200200.5201▼ 3.51
11:16:30200200.5200.5▼ 41
11:15:28200200.5200.5▼ 41
11:12:39199.5200200▼ 4.51
11:12:39199.5200200▼ 4.55
11:12:33199199.5199.5▼ 51
11:11:49198.5199.5199.5▼ 53
11:09:25198.5199198.5▼ 63
11:09:07199199.5199▼ 5.53
11:08:33199199.5199.5▼ 51
11:07:31199.5200199.5▼ 52
11:06:43199.5200200▼ 4.51
11:06:15198198.5198.5▼ 61
11:06:14198199199▼ 5.55
11:06:14198199199▼ 5.55
11:05:48198198.5198.5▼ 62
11:03:08198199199▼ 5.55
11:02:20197.5199199▼ 5.51
11:02:18197198.5198.5▼ 61
11:02:18198198.5198▼ 6.57
11:02:11198199198▼ 6.517
11:00:47198.5199198.5▼ 67
10:59:28198.5199198.5▼ 61
10:59:26198.5199198.5▼ 61
10:59:23199199.5199▼ 5.51
10:59:18199199.5199▼ 5.53
10:59:18199199.5199▼ 5.51
10:59:08199199.5199▼ 5.51
10:58:41199199.5199▼ 5.52
10:58:21199199.5199.5▼ 51
10:58:00199200199▼ 5.55
10:57:58199.5200199.5▼ 516
10:57:42200200.5200▼ 4.51
10:57:42200200.5200▼ 4.51
10:57:08199.5200.5199.5▼ 55
10:57:02199.5200200▼ 4.55
10:56:52199.5200199.5▼ 51
10:56:51199.5200199.5▼ 51
10:56:51199.5200199.5▼ 51
10:56:42200201200▼ 4.519
10:56:32200201200▼ 4.55
10:56:20200201200▼ 4.52
10:55:52200201200▼ 4.51
10:55:27200201200▼ 4.51
10:55:06200201200▼ 4.55
10:55:00200201200▼ 4.52
10:54:34200200.5200▼ 4.52
10:54:26200200.5200▼ 4.51
10:54:02200200.5200▼ 4.55
10:53:35200200.5200▼ 4.51
10:53:33200200.5200▼ 4.57
10:51:44200.5201200.5▼ 48
10:51:44200.5201200.5▼ 42
10:51:39200.5201200.5▼ 42
10:51:28200.5201200.5▼ 41
10:51:27200.5201200.5▼ 43
10:51:21200.5201200.5▼ 41
10:51:21200.5201200.5▼ 48
10:50:38200.5201200.5▼ 41
10:50:25200.5201200.5▼ 41
10:50:20200.5201200.5▼ 42
10:50:20201201.5201▼ 3.52
10:50:18201201.5201▼ 3.56
10:50:18201201.5201▼ 3.52
10:50:15201201.5201▼ 3.52
10:50:03201201.5201▼ 3.51
10:50:03201201.5201▼ 3.51
10:50:03201201.5201▼ 3.51
10:50:03201201.5201▼ 3.511
10:49:33201201.5201▼ 3.51
10:46:06201.5202201.5▼ 31
10:45:50201.5202201.5▼ 34
10:43:01202202.5202▼ 2.52
10:42:57202202.5202▼ 2.52
10:42:00202203202▼ 2.51
10:41:09201.5202.5202.5▼ 25
10:40:18201.5202202▼ 2.53
10:40:18201201.5201.5▼ 31
10:38:03201.5202201.5▼ 32
10:36:54201.5202201.5▼ 32
10:36:51201.5202201.5▼ 31
10:35:33201.5202201.5▼ 31
10:34:30201201.5201.5▼ 31
10:34:06201.5202201.5▼ 33
10:34:06201201.5201.5▼ 32
10:33:05201202201▼ 3.51
10:32:09201.5202201.5▼ 31
10:31:53201.5202202▼ 2.53
10:31:41201.5202201.5▼ 32
10:31:39201.5202201.5▼ 31
10:30:25201.5202201.5▼ 32
10:30:07201.5202.5201▼ 3.53
10:30:07201.5202.5201.5▼ 31
10:29:47201201.5201.5▼ 32
10:29:20201201.5201.5▼ 31
10:29:08201.5202201.5▼ 31
10:29:08201.5202201.5▼ 31
10:29:03201.5202201.5▼ 31
10:27:21201.5202201.5▼ 34
10:26:40201.5202201.5▼ 31
10:26:40201.5202201.5▼ 32
10:26:11201.5202201.5▼ 33
10:26:02201.5202201.5▼ 31
10:25:36201.5202.5201.5▼ 31
10:24:00202202.5202▼ 2.52
10:23:42201.5202201.5▼ 31
10:22:03202202.5202▼ 2.51
10:21:12201.5202202▼ 2.51
10:20:36201.5202202▼ 2.51
10:20:33201.5202201.5▼ 33
10:20:11201.5202201.5▼ 35
10:19:53201.5202201.5▼ 31
10:17:45201.5202201.5▼ 32
10:17:29201.5202201.5▼ 39
10:16:52201.5202202▼ 2.51
10:15:09201.5202.5201.5▼ 31
10:15:09202202.5202▼ 2.51
10:15:09202202.5202▼ 2.55
10:14:41202202.5202▼ 2.55
10:14:29202202.5202.5▼ 21
10:14:01202202.5202▼ 2.51
10:13:59202202.5202.5▼ 22
10:13:48202202.5202▼ 2.51
10:10:47202203202▼ 2.51
10:08:58202203202▼ 2.51
10:08:25202.5203202▼ 2.51
10:08:25202.5203202.5▼ 21
10:05:35202.5203202.5▼ 22
10:04:17202.5203202.5▼ 21
10:01:56202.5203202.5▼ 21
10:01:56202.5203202.5▼ 21
10:01:09202.5203202.5▼ 23
09:57:29203204203▼ 1.51
09:55:55202.5204202.5▼ 21
09:55:06202.5203.5203.5▼ 11
09:54:41202.5203203▼ 1.51
09:54:22203203.5203▼ 1.51
09:54:02203203.5203▼ 1.51
09:54:02202.5203203▼ 1.51
09:49:06203203.5203▼ 1.51
09:49:05201.5203203▼ 1.53
09:49:03201.5203203▼ 1.51
09:48:51202203202▼ 2.52
09:48:49202202.5202.5▼ 21
09:48:46202203202▼ 2.51
09:48:44202203203▼ 1.51
09:47:52202203203▼ 1.51
09:44:44201.5203203▼ 1.51
09:44:03202203202▼ 2.51
09:43:52202203202▼ 2.53
09:43:50202203202▼ 2.52
09:43:04202203202▼ 2.51
09:43:03202203.5202▼ 2.511
09:42:50202.5203.5202.5▼ 22
09:42:48203203.5203▼ 1.51
09:41:50202.5203203▼ 1.54
09:41:33202.5203202.5▼ 23
09:41:03202.5203202.5▼ 24
09:40:42202.5203202.5▼ 21
09:40:42202.5203202.5▼ 21
09:40:42203203.5203▼ 1.516
09:40:42203203.5203▼ 1.54
09:40:42203203.5203▼ 1.54
09:40:42203203.5203▼ 1.58
09:39:21203.5204203.5▼ 13
09:37:15203203.5204▼ 0.53
09:37:15203203.5203.5▼ 13
09:35:28203.5204203.5▼ 16
09:34:46203.5204203.5▼ 11
09:29:57203203.5203.5▼ 11
09:29:45203203.5203.5▼ 11
09:27:09203203.5203▼ 1.52
09:26:35203203.5203▼ 1.57
09:25:15203.5204203.5▼ 11
09:23:05203204203▼ 1.51
09:22:54203203.5203.5▼ 12
09:22:54203203.5203.5▼ 18
09:21:54203203.5203.5▼ 12
09:12:03203203.5203.5▼ 11
09:10:29203.5204203.5▼ 12
09:10:28203203.5203.5▼ 15
09:10:28203203.5203.5▼ 11
09:09:44203.5204203.5▼ 12
09:08:43203204204▼ 0.51
09:07:37203204203▼ 1.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
61 36 3681 18334
融券買進 融券賣出 融券餘額 融券限額
0 0 2 18334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 10 0 -4
2024/04/17 37 0 1
2024/04/16 -11 0 -32
2024/04/15 -291 0 -24
2024/04/12 79 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1784訊聯細胞產品委託製造服務58.8▽2.5▽4.08%
競爭者 3176基亞細胞產品委託製造服務37.95▽0.85▽2.19%
競爭者 3224三顧細胞產品委託製造服務34.5▽0.2▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6712 長 聖

經營能力 獲利能力
綜合評分 26 綜合評分 86
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 40
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞