MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6712 長聖

長聖 6712

175.00

▽4.50(▽2.51%)
開盤: 182.00   最高: 183.00   最低: 173.50
昨收: 179.50   買進: 175.00   賣出: 175.50
總量: 791   金額: 1.41億   2022/06/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00175175.5175▼ 4.532
13:24:58174175174▼ 5.51
13:24:45174174.5174.5▼ 51
13:24:39174174.5174.5▼ 51
13:24:23174174.5174.5▼ 51
13:24:20174174.5174.5▼ 52
13:24:10174174.5174.5▼ 51
13:24:05174174.5174▼ 5.51
13:23:00174.5175174.5▼ 51
13:22:59174175174▼ 5.51
13:22:23174175174▼ 5.52
13:22:18174174.5174.5▼ 52
13:22:09174.5175174.5▼ 52
13:21:14174174.5174.5▼ 52
13:19:10173.5174174▼ 5.53
13:19:10173.5174174▼ 5.511
13:18:19173.5174173.5▼ 65
13:17:53173.5174173.5▼ 61
13:17:27173.5174173.5▼ 61
13:16:31173.5174173.5▼ 61
13:16:29173.5174173.5▼ 610
13:16:19173.5174173.5▼ 61
13:15:25173.5174174▼ 5.51
13:14:41174174.5174▼ 5.52
13:14:08174174.5174▼ 5.51
13:11:50174174.5174▼ 5.51
13:11:22174174.5174▼ 5.51
13:09:46174174.5174▼ 5.51
13:09:42174174.5174.5▼ 51
13:09:16174174.5174.5▼ 51
13:08:39174174.5174.5▼ 51
13:08:38174174.5174▼ 5.52
13:08:34174174.5174▼ 5.52
13:07:58174174.5174▼ 5.52
13:07:22174174.5174▼ 5.51
13:06:55174174.5174▼ 5.51
13:03:48174175174▼ 5.52
13:03:33174175174▼ 5.52
13:02:02173.5174174▼ 5.52
13:01:50173.5174174▼ 5.52
13:01:09173.5174174▼ 5.51
13:01:06173.5174174▼ 5.51
13:00:48173.5174174▼ 5.52
13:00:32173.5174174▼ 5.51
12:59:47173.5174174▼ 5.51
12:59:45173.5174173.5▼ 61
12:59:42173.5174174▼ 5.51
12:59:12173.5174173.5▼ 61
12:58:51173.5174173.5▼ 61
12:58:50173.5174173.5▼ 61
12:58:49173.5174173.5▼ 61
12:58:40173.5174173.5▼ 63
12:58:22173.5174173.5▼ 61
12:57:55173.5174173.5▼ 64
12:57:18173.5174174.5▼ 51
12:57:18173.5174174▼ 5.52
12:57:13174174.5174▼ 5.51
12:57:12174174.5174▼ 5.53
12:57:09174174.5174▼ 5.52
12:57:04174174.5174▼ 5.52
12:56:59174174.5174.5▼ 51
12:56:58174174.5174▼ 5.55
12:56:54174174.5174.5▼ 51
12:56:45174174.5174▼ 5.51
12:56:27174174.5174▼ 5.54
12:56:22174174.5174▼ 5.55
12:56:17174174.5174▼ 5.51
12:56:11174174.5174▼ 5.51
12:56:10174.5175174.5▼ 54
12:56:09174.5175174.5▼ 51
12:56:09174.5175174.5▼ 55
12:56:07174.5175174.5▼ 52
12:56:01174.5175174.5▼ 53
12:54:19174.5175175▼ 4.51
12:54:06175175.5175▼ 4.51
12:54:05175175.5175▼ 4.52
12:54:03175175.5175▼ 4.51
12:54:03175175.5175▼ 4.51
12:54:00175175.5175▼ 4.510
12:53:59175175.5175▼ 4.55
12:53:51175175.5175▼ 4.512
12:53:17175.5176175.5▼ 41
12:53:15175.5176175.5▼ 45
12:52:53175.5176175.5▼ 41
12:52:38175.5176175.5▼ 41
12:47:40175.5176175.5▼ 41
12:45:31175.5176175.5▼ 41
12:44:30175175.5175.5▼ 41
12:43:50175.5176175.5▼ 41
12:43:10175.5176175.5▼ 41
12:42:45175.5176175.5▼ 41
12:41:55175175.5175.5▼ 41
12:40:48175.5176175.5▼ 41
12:40:24175.5176175▼ 4.51
12:40:24175.5176175.5▼ 44
12:39:15175175.5175.5▼ 41
12:38:13175.5176175.5▼ 42
12:37:55175175.5175.5▼ 43
12:36:27175175.5175▼ 4.51
12:36:03175.5176175.5▼ 48
12:35:24175.5176175.5▼ 44
12:34:51176176.5176▼ 3.53
12:34:49176176.5176▼ 3.52
12:34:49176176.5176▼ 3.54
12:34:45176176.5176▼ 3.51
12:34:29176176.5176▼ 3.52
12:34:03176176.5176▼ 3.51
12:33:56176176.5176▼ 3.51
12:33:52176176.5176▼ 3.51
12:30:08176.5177176▼ 3.52
12:30:08176.5177176.5▼ 33
12:30:03176.5177176.5▼ 36
12:30:03176.5177176.5▼ 31
12:30:03176.5177176.5▼ 34
12:30:03176.5177176.5▼ 31
12:30:03176.5177176.5▼ 34
12:29:16176.5177176.5▼ 31
12:26:16177177.5177▼ 2.52
12:26:12176.5177177▼ 2.51
12:25:55176.5177177▼ 2.51
12:24:12176.5177.5177.5▼ 21
12:24:11176.5177.5177.5▼ 21
12:23:38177177.5177▼ 2.57
12:23:38176.5177177▼ 2.53
12:22:22176.5177177▼ 2.51
12:21:51176.5177177▼ 2.51
12:20:28177177.5177▼ 2.53
12:19:13177177.5177.5▼ 21
12:18:40177177.5177.5▼ 21
12:15:43177177.5177.5▼ 21
12:10:14176.5177177▼ 2.51
12:09:19176.5177177▼ 2.52
12:07:53176.5177177▼ 2.53
12:07:32176.5177177▼ 2.51
12:05:29176.5177177▼ 2.51
12:04:10177177.5177▼ 2.54
12:02:05177177.5177.5▼ 21
11:58:39177.5178177.5▼ 21
11:57:35177177.5177.5▼ 23
11:56:33177177.5177▼ 2.51
11:43:21176.5177177▼ 2.51
11:42:31177177.5177▼ 2.51
11:41:29176.5177177▼ 2.51
11:40:51176.5177177▼ 2.51
11:40:38176.5177177▼ 2.51
11:40:38176.5177177▼ 2.51
11:40:24176.5177176.5▼ 31
11:38:22176.5177176.5▼ 31
11:37:30176.5177176.5▼ 31
11:37:17176.5177176.5▼ 32
11:37:05176.5177176.5▼ 32
11:37:02176.5177176.5▼ 31
11:36:53177177.5177▼ 2.51
11:36:53177177.5177▼ 2.58
11:36:24177177.5177▼ 2.51
11:33:23177178177▼ 2.52
11:33:01177177.5177.5▼ 21
11:33:00177177.5177.5▼ 21
11:31:42177.5178177.5▼ 23
11:27:10177177.5177.5▼ 21
11:26:50177177.5177.5▼ 21
11:26:03177177.5177.5▼ 21
11:26:02177177.5177▼ 2.52
11:25:37177177.5177.5▼ 21
11:25:26177177.5177.5▼ 21
11:25:15177177.5177.5▼ 21
11:23:18177177.5177.5▼ 21
11:21:28177177.5177▼ 2.52
11:20:56177177.5177▼ 2.51
11:20:21177177.5177▼ 2.51
11:18:22177.5178177.5▼ 22
11:15:56177177.5177.5▼ 21
11:15:41177.5178177.5▼ 21
11:15:26177.5178177.5▼ 21
11:15:11177.5178177.5▼ 23
11:15:11177.5178177.5▼ 21
11:14:57177.5178177.5▼ 21
11:13:16177.5178177.5▼ 21
11:13:13177.5178177.5▼ 25
11:13:05177.5178177.5▼ 21
11:12:39177.5178178▼ 1.51
11:10:57178178.5178▼ 1.518
11:10:52178178.5178.5▼ 12
11:10:23178178.5178.5▼ 11
11:10:12178178.5178▼ 1.53
11:09:49178.5179178.5▼ 11
11:05:01178.5179178.5▼ 11
11:01:42178.5179178.5▼ 110
10:59:25178.5179179▼ 0.51
10:57:30179179.5179▼ 0.51
10:57:30179179.5179▼ 0.51
10:54:29179179.5179▼ 0.51
10:54:16179179.5179▼ 0.51
10:54:16179179.5179▼ 0.51
10:54:16179179.5179▼ 0.53
10:53:36179179.5179▼ 0.51
10:50:32178.5179179▼ 0.52
10:50:29178.5179179▼ 0.51
10:49:49178.5179179▼ 0.51
10:47:25178.5179178.5▼ 11
10:44:19178.5179178.5▼ 12
10:40:18178179178▼ 1.51
10:40:16178.5179178.5▼ 11
10:40:16178.5179178.5▼ 14
10:38:57178178.5178.5▼ 12
10:37:03178.5179.5178.5▼ 111
10:37:03178.5179.5178.5▼ 11
10:36:35179179.5179▼ 0.58
10:31:48179.5180179.5--1
10:30:20179180180▲ 0.51
10:29:03179179.5179.5--1
10:23:58179179.5179.5--1
10:21:07179.5180179.5--1
10:19:26178.5179179▼ 0.51
10:18:39179179.5179▼ 0.52
10:18:12179179.5179.5--1
10:17:50179179.5179.5--1
10:17:45179179.5179.5--1
10:16:07179179.5179.5--1
10:15:51179179.5179.5--1
10:15:02179179.5179▼ 0.53
10:13:54179179.5179▼ 0.51
10:11:14178.5179178.5▼ 11
10:10:57178178.5178.5▼ 11
10:10:52178178.5178.5▼ 11
10:10:52178178.5178▼ 1.51
10:10:47178178.5178.5▼ 11
10:10:45178178.5178.5▼ 12
10:09:13178178.5178.5▼ 11
10:08:11178178.5178.5▼ 11
10:08:10178178.5178▼ 1.55
10:06:22178.5179178.5▼ 11
10:05:22178179179▼ 0.51
10:05:09178179179▼ 0.51
10:04:32178.5179179▼ 0.51
10:04:11178.5179178.5▼ 13
10:04:11178.5179178.5▼ 11
09:59:42178.5179178.5▼ 12
09:59:42178.5179178.5▼ 14
09:59:26178.5179178.5▼ 11
09:54:07178.5179178.5▼ 11
09:54:00178.5179178.5▼ 11
09:53:45178.5179178.5▼ 13
09:53:34178.5179178.5▼ 12
09:53:01179179.5179▼ 0.58
09:53:01179179.5179▼ 0.57
09:52:47179179.5179▼ 0.55
09:51:44179179.5179▼ 0.51
09:49:46178.5179179▼ 0.51
09:49:44178.5179178.5▼ 12
09:49:18179180179▼ 0.51
09:48:51179180179▼ 0.51
09:48:47179180179▼ 0.51
09:48:47179180179▼ 0.53
09:48:16179180179▼ 0.51
09:47:52179180179▼ 0.51
09:44:56179179.5179.5--1
09:44:38179.5180179.5--2
09:44:38179.5180179.5--2
09:44:11180180.5180▲ 0.51
09:42:59180180.5180▲ 0.52
09:42:59180180.5180▲ 0.51
09:42:57180180.5180▲ 0.51
09:42:56180180.5180▲ 0.51
09:42:50180180.5180▲ 0.52
09:42:07180.5181180.5▲ 11
09:41:38180.5181180.5▲ 11
09:40:27180180.5180.5▲ 11
09:36:24180180.5180▲ 0.52
09:35:58180.5181180.5▲ 11
09:35:56180.5181180.5▲ 11
09:35:23180.5181181▲ 1.51
09:34:54180.5181181▲ 1.51
09:34:45180.5181181▲ 1.51
09:34:45180.5181181▲ 1.51
09:34:44181181.5181▲ 1.51
09:34:35180.5181181▲ 1.51
09:31:54180181181▲ 1.51
09:31:53180181181▲ 1.51
09:31:49180181181▲ 1.53
09:31:09180181181▲ 1.51
09:30:01179180.5180.5▲ 11
09:29:58179179.5180▲ 0.55
09:29:58179179.5179.5--2
09:28:45178.5179179▼ 0.51
09:27:33178.5179178.5▼ 11
09:26:49179179.5179▼ 0.51
09:25:49178.5179.5179.5--1
09:25:40178.5179.5178.5▼ 11
09:23:42178.5179178.5▼ 11
09:23:34178.5179178.5▼ 14
09:23:31178.5179.5178.5▼ 11
09:23:24179179.5179▼ 0.52
09:23:09179.5180179.5--4
09:23:09179.5180179.5--12
09:22:54179.5180180▲ 0.51
09:22:54179.5180180▲ 0.51
09:21:31180180.5180▲ 0.51
09:21:22180180.5180▲ 0.51
09:21:21180180.5180▲ 0.51

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
49 50 1057 17021
融券買進 融券賣出 融券餘額 融券限額
1 4 34 17021

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -206 0 5
2022/06/29 100 0 3
2022/06/28 -219 0 -1
2022/06/27 275 0 30
2022/06/24 -130 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1784訊聯細胞產品委託製造服務40▽2.1▽4.99%
競爭者 3176基亞細胞產品委託製造服務42.9▽1.15▽2.61%
競爭者 3224三顧細胞產品委託製造服務45.9▽1.8▽3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6712 長聖

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞