MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6715 嘉基

嘉基 6715

158.50

△6.00(△3.93%)
開盤: 157.00   最高: 161.00   最低: 155.00
昨收: 152.50   買進: 158.00   賣出: 159.00
總量: 597   金額: 0.95億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00158159158.5▲ 642
13:24:50159159.5159▲ 6.52
13:20:34158.5159.5159.5▲ 71
13:20:04159159.5159▲ 6.51
13:18:28159159.5159▲ 6.53
13:15:33159159.5159▲ 6.52
13:11:20158.5159159▲ 6.51
13:11:20158.5159159▲ 6.51
13:10:21159159.5159▲ 6.59
13:08:51159159.5159.5▲ 72
13:07:35159159.5159.5▲ 71
13:06:49159159.5159.5▲ 72
13:05:16159.5160159.5▲ 71
13:05:16159.5160159.5▲ 71
13:04:38159159.5159.5▲ 71
13:02:34159159.5159.5▲ 71
13:00:17159159.5159▲ 6.51
13:00:17159159.5159▲ 6.51
12:53:55159.5160.5159▲ 6.54
12:53:55159.5160.5159.5▲ 71
12:52:57160160.5160▲ 7.51
12:52:36159.5160.5160.5▲ 81
12:52:34159.5160.5160.5▲ 81
12:52:16160160.5160▲ 7.51
12:51:53159.5160160▲ 7.52
12:51:13159.5160.5159.5▲ 74
12:51:13159.5160160▲ 7.531
12:49:45159.5160160▲ 7.51
12:49:36159.5160160▲ 7.51
12:49:36160160.5160▲ 7.52
12:49:35159.5160160▲ 7.51
12:49:33159.5160160▲ 7.51
12:49:32159.5160160▲ 7.51
12:49:32159.5160159.5▲ 72
12:49:32159159.5159.5▲ 71
12:49:32159160160▲ 7.51
12:49:32159.5161159.5▲ 72
12:49:32159.5160160▲ 7.51
12:49:32159.5161159.5▲ 71
12:49:32159.5161161▲ 8.51
12:49:32161161.5161▲ 8.51
12:49:32161161.5161▲ 8.54
12:49:32161161.5161▲ 8.51
12:49:32161161.5161▲ 8.51
12:49:32161161.5161▲ 8.51
12:49:32159159.5161▲ 8.55
12:49:32159159.5160.5▲ 84
12:49:32159159.5160▲ 7.51
12:49:32159159.5159.5▲ 71
12:49:28159159.5159.5▲ 71
12:49:02159159.5159.5▲ 71
12:48:57160160.5160▲ 7.510
12:48:56160160.5160▲ 7.51
12:48:56160160.5160▲ 7.51
12:48:56160160.5160▲ 7.51
12:48:56158.5159160▲ 7.511
12:48:56158.5159159.5▲ 75
12:48:56158.5159159▲ 6.52
12:46:16158.5159158.5▲ 61
12:44:53158.5159159▲ 6.51
12:44:12158.5159159▲ 6.52
12:42:40158.5159159▲ 6.51
12:38:10159159.5158.5▲ 61
12:38:10159159.5159▲ 6.51
12:35:50158.5159159▲ 6.52
12:33:26158.5159159▲ 6.51
12:33:12158.5159159▲ 6.51
12:33:08158.5159159▲ 6.51
12:32:06158.5159158.5▲ 61
12:32:04159159.5159▲ 6.52
12:32:04158.5159159▲ 6.53
12:29:13158.5159159▲ 6.51
12:20:14158.5159159▲ 6.51
12:19:02158.5159159▲ 6.51
12:17:47158.5159159▲ 6.51
12:09:13158.5159159▲ 6.51
12:06:08158.5159159▲ 6.51
12:05:52158.5159159▲ 6.51
12:05:40158.5159159▲ 6.51
12:04:56158.5159.5159.5▲ 71
12:04:56159160159▲ 6.55
12:04:56159.5160159.5▲ 71
12:00:31159159.5160▲ 7.517
12:00:31159159.5159.5▲ 73
11:45:02158.5159159▲ 6.51
11:43:03158.5159159▲ 6.51
11:38:43159159.5159▲ 6.51
11:37:50158.5159159▲ 6.51
11:37:37158.5159159▲ 6.52
11:36:18159159.5159▲ 6.53
11:36:18158.5159159▲ 6.53
11:28:08158.5159159▲ 6.51
11:24:21159160159▲ 6.51
11:24:20159.5160159.5▲ 71
11:24:20159.5160159.5▲ 71
11:24:15159159.5159.5▲ 73
11:21:53159159.5159.5▲ 71
11:15:11158.5159159▲ 6.51
11:15:08159159.5159▲ 6.51
11:02:39158.5159159▲ 6.51
11:02:36159159.5158.5▲ 64
11:02:36159159.5159▲ 6.53
11:02:26159159.5159.5▲ 71
11:01:12158.5159159▲ 6.51
10:56:25159159.5159▲ 6.51
10:49:59158.5159158.5▲ 61
10:43:31158.5159159▲ 6.51
10:42:33158.5159159▲ 6.51
10:41:05158.5159.5159.5▲ 71
10:39:08158.5159.5159.5▲ 71
10:37:00158.5159.5159.5▲ 71
10:36:59158.5159159▲ 6.53
10:36:59158.5159159▲ 6.51
10:36:40158.5159159▲ 6.51
10:36:06158.5159159▲ 6.51
10:35:14158.5159158.5▲ 62
10:35:14159159.5159▲ 6.51
10:35:14159159.5159▲ 6.51
10:23:15158159159▲ 6.52
10:23:03158.5159158.5▲ 61
10:16:27158.5159158.5▲ 61
10:16:02158158.5158.5▲ 64
10:12:33158158.5158.5▲ 61
10:11:52158158.5158▲ 5.51
10:11:23158.5159158.5▲ 61
10:08:27158.5159158.5▲ 61
10:03:09158159158▲ 5.51
10:03:03158159158▲ 5.51
10:03:00158.5159158.5▲ 65
10:03:00159160159▲ 6.51
10:02:49159160.5159▲ 6.53
10:02:39159160.5159▲ 6.53
10:02:39159.5160.5159.5▲ 78
10:02:33159.5160.5160.5▲ 81
10:02:25159.5160160▲ 7.51
10:01:41160160.5160▲ 7.51
10:01:40160160.5160▲ 7.51
10:00:47160160.5160.5▲ 81
10:00:46159.5160160▲ 7.53
10:00:46159.5160160▲ 7.51
10:00:46159.5160160▲ 7.57
10:00:16159.5160160▲ 7.52
09:57:49158159.5159.5▲ 712
09:52:36157.5158.5158.5▲ 61
09:52:34157.5158.5158.5▲ 61
09:49:45157.5158.5158.5▲ 67
09:45:52158158.5158.5▲ 62
09:45:51158158.5158.5▲ 61
09:45:51157.5158158▲ 5.53
09:45:45157157.5157.5▲ 51
09:45:17157.5158157.5▲ 51
09:39:18157.5158157.5▲ 51
09:35:38157.5158157.5▲ 51
09:35:37158158.5158▲ 5.53
09:35:37158158.5158▲ 5.51
09:34:40158158.5158.5▲ 61
09:34:10158158.5158.5▲ 61
09:34:03158158.5158▲ 5.51
09:34:01158.5159.5158.5▲ 61
09:34:01158158.5158.5▲ 61
09:34:01158158.5158.5▲ 64
09:33:01158.5159.5158.5▲ 62
09:33:00158158.5158.5▲ 64
09:32:15157.5158.5158.5▲ 61
09:31:57157.5158.5157.5▲ 51
09:31:21158158.5158▲ 5.53
09:31:20158158.5158.5▲ 62
09:27:51158159159▲ 6.51
09:27:49158158.5158.5▲ 65
09:24:59158158.5158.5▲ 61
09:24:59158.5159158.5▲ 61
09:24:41158.5159158.5▲ 61
09:23:53158.5159.5158.5▲ 66
09:23:52158.5159.5158.5▲ 61
09:23:50159160159▲ 6.51
09:23:50159160159▲ 6.52
09:23:26159160160▲ 7.51
09:23:25159160160▲ 7.53
09:21:55159160160▲ 7.51
09:21:12159160160▲ 7.52
09:20:58159160160▲ 7.51
09:20:01160160.5160▲ 7.51
09:19:35159.5160160▲ 7.51
09:19:32159.5160160▲ 7.51
09:19:30159159.5159.5▲ 72
09:19:30159159.5159.5▲ 72
09:19:22158.5159159▲ 6.53
09:16:37158.5159.5158.5▲ 63
09:16:24158159.5159.5▲ 72
09:16:08158159159▲ 6.57
09:15:59158159158▲ 5.51
09:15:35158158.5158.5▲ 61
09:15:34158.5159158.5▲ 62
09:15:33158158.5158.5▲ 61
09:12:43158.5159.5158.5▲ 614
09:12:43159159.5159▲ 6.51
09:10:40159159.5159▲ 6.51
09:10:34159159.5159▲ 6.52
09:08:45159160159▲ 6.52
09:08:42160160.5160▲ 7.51
09:08:42160160.5160▲ 7.54
09:08:38160.5161160.5▲ 81
09:08:38160160.5160.5▲ 81
09:08:33160160.5160.5▲ 82
09:08:33160160.5160.5▲ 81
09:08:28159160160▲ 7.58
09:08:15158.5159159▲ 6.51
09:08:13158159.5159.5▲ 72
09:08:04158159159▲ 6.58
09:07:56158159158▲ 5.51
09:07:55158158.5158.5▲ 61
09:07:55158.5159158.5▲ 64
09:07:23158.5159158.5▲ 61
09:07:14159159.5159▲ 6.51
09:07:12158159.5158▲ 5.52
09:07:11158.5159.5158.5▲ 62
09:07:08159159.5159▲ 6.51
09:06:48158159.5159.5▲ 73
09:06:47158159.5159.5▲ 71
09:06:42158159.5159.5▲ 71
09:06:37158159.5159.5▲ 71
09:06:32158158.5158.5▲ 61
09:06:31158.5159.5158.5▲ 62
09:06:30158.5159159▲ 6.52
09:06:29158.5159159▲ 6.51
09:06:29158158.5158.5▲ 63
09:06:29156.5158158▲ 5.58
09:06:25157.5158157.5▲ 52
09:06:23157.5158158▲ 5.52
09:06:22156157.5157.5▲ 53
09:06:17157157.5157▲ 4.51
09:06:14157157.5157▲ 4.52
09:06:14155.5156.5157▲ 4.56
09:06:14155.5156.5156.5▲ 41
09:06:05155.5156.5156.5▲ 45
09:05:38155.5156156▲ 3.51
09:04:38156156.5156▲ 3.51
09:03:25155156155▲ 2.51
09:03:24155155.5155.5▲ 31
09:03:14155155.5155.5▲ 32
09:03:09155.5156.5155.5▲ 31
09:03:07156156.5156▲ 3.52
09:03:04155.5156156▲ 3.51
09:02:59155.5156155.5▲ 31
09:02:28156156.5156▲ 3.53
09:01:45156157.5156▲ 3.51
09:01:43156157.5157.5▲ 51
09:01:43156157157▲ 4.52
09:01:42156157156▲ 3.51
09:01:39156157157▲ 4.52
09:00:39156157156▲ 3.51
09:00:39156157156▲ 3.52
09:00:33156156.5156.5▲ 41
09:00:08156.5157156.5▲ 42
09:00:08----157▲ 4.511

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
25 10 1135 16491
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16491

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -161 -20 39
2024/04/23 -22 -19 -12
2024/04/22 -47 -18 -57
2024/04/19 -62 -20 -53
2024/04/18 42 -4 -70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2316楠梓電印刷電路板44.4△4△9.9%
上游供應商 3114好德零件材料通路27.9△0.4△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6715 嘉 基

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 18
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞