13:30:00 | 53.5 | 54.2 | 53.5 | ▼ 0.5 | 41 |
13:07:09 | 54.3 | 54.4 | 54.3 | ▲ 0.3 | 1 |
13:07:09 | 54.3 | 54.4 | 54.3 | ▲ 0.3 | 4 |
13:07:09 | 54.3 | 54.4 | 54.3 | ▲ 0.3 | 1 |
13:07:09 | 53.8 | 54.3 | 54.3 | ▲ 0.3 | 3 |
13:05:20 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 1 |
13:05:20 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 5 |
12:48:42 | 53.5 | 53.7 | 53.5 | ▼ 0.5 | 1 |
12:42:31 | 53.4 | 53.7 | 53.4 | ▼ 0.6 | 1 |
12:36:00 | 53.4 | 53.5 | 53.4 | ▼ 0.6 | 4 |
12:35:59 | 53.2 | 53.4 | 53.4 | ▼ 0.6 | 1 |
12:35:42 | 53.3 | 53.5 | 53.3 | ▼ 0.7 | 4 |
12:35:41 | 53.4 | 53.5 | 53.4 | ▼ 0.6 | 9 |
12:35:41 | 53.5 | 53.7 | 53.5 | ▼ 0.5 | 7 |
12:35:41 | 53.5 | 53.7 | 53.5 | ▼ 0.5 | 1 |
12:35:41 | 53.5 | 53.8 | 53.5 | ▼ 0.5 | 8 |
12:35:41 | 53.5 | 53.8 | 53.5 | ▼ 0.5 | 1 |
12:25:14 | 53.5 | 53.8 | 53.5 | ▼ 0.5 | 1 |
12:24:24 | 53.4 | 53.5 | 53.5 | ▼ 0.5 | 3 |
12:16:38 | 53.4 | 53.8 | 53.4 | ▼ 0.6 | 4 |
12:16:38 | 53.5 | 53.8 | 53.5 | ▼ 0.5 | 1 |
12:16:38 | 53.5 | 53.8 | 53.5 | ▼ 0.5 | 1 |
12:16:38 | 53.4 | 53.6 | 53.6 | ▼ 0.4 | 4 |
12:12:16 | 53.3 | 53.6 | 53.3 | ▼ 0.7 | 1 |
12:12:09 | 53.3 | 53.7 | 53.3 | ▼ 0.7 | 1 |
12:10:13 | 53.3 | 53.5 | 53.3 | ▼ 0.7 | 1 |
12:09:10 | 53.3 | 53.7 | 53.3 | ▼ 0.7 | 1 |
12:08:14 | 53.5 | 54 | 53.5 | ▼ 0.5 | 3 |
12:08:14 | 53.6 | 54 | 53.6 | ▼ 0.4 | 1 |
12:07:45 | 53.7 | 55 | 53.7 | ▼ 0.3 | 1 |
12:07:44 | 53.6 | 53.7 | 53.7 | ▼ 0.3 | 1 |
12:07:22 | 53.5 | 53.6 | 53.6 | ▼ 0.4 | 1 |
12:06:24 | 53.6 | 54.2 | 53.6 | ▼ 0.4 | 1 |
12:05:50 | 53.6 | 53.7 | 53.7 | ▼ 0.3 | 1 |
12:04:43 | 53.5 | 53.7 | 53.7 | ▼ 0.3 | 1 |
12:04:19 | 53.6 | 53.7 | 53.6 | ▼ 0.4 | 1 |
11:55:37 | 53.6 | 54 | 53.6 | ▼ 0.4 | 1 |
11:55:34 | 53.7 | 54.1 | 53.7 | ▼ 0.3 | 1 |
11:53:36 | 53.7 | 54.1 | 53.7 | ▼ 0.3 | 2 |
11:51:35 | 53.7 | 54.1 | 53.7 | ▼ 0.3 | 1 |
11:48:44 | 53.7 | 54.1 | 53.7 | ▼ 0.3 | 3 |
11:45:11 | 53.8 | 54.2 | 53.8 | ▼ 0.2 | 1 |
11:36:10 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 1 |
11:36:07 | 53.8 | 54.1 | 53.8 | ▼ 0.2 | 5 |
11:30:27 | 53.9 | 54.2 | 53.9 | ▼ 0.1 | 16 |
11:15:25 | 54.1 | 54.4 | 54.1 | ▲ 0.1 | 1 |
11:13:36 | 54.1 | 54.4 | 54.1 | ▲ 0.1 | 2 |
11:09:58 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 8 |
11:03:38 | 54.3 | 54.4 | 54.4 | ▲ 0.4 | 1 |
10:56:02 | 54.2 | 54.7 | 54.2 | ▲ 0.2 | 10 |
10:55:49 | 54.3 | 54.9 | 54.3 | ▲ 0.3 | 6 |
10:54:38 | 54.6 | 55 | 54.6 | ▲ 0.6 | 1 |
10:54:38 | 54.6 | 55 | 54.6 | ▲ 0.6 | 4 |
10:51:46 | 54.7 | 55 | 54.7 | ▲ 0.7 | 1 |
10:51:46 | 54.7 | 55.1 | 54.7 | ▲ 0.7 | 2 |
10:46:21 | 54.6 | 54.7 | 54.7 | ▲ 0.7 | 1 |
10:44:48 | 54.9 | 55.2 | 54.9 | ▲ 0.9 | 18 |
10:26:32 | 54.7 | 54.8 | 54.7 | ▲ 0.7 | 2 |
10:26:06 | 54.7 | 54.8 | 54.7 | ▲ 0.7 | 4 |
10:19:20 | 54.9 | 55.1 | 54.9 | ▲ 0.9 | 3 |
10:14:36 | 54.9 | 55.1 | 54.9 | ▲ 0.9 | 1 |
10:13:42 | 55 | 55.2 | 55 | ▲ 1 | 13 |
09:57:11 | 54.8 | 54.9 | 54.9 | ▲ 0.9 | 5 |
09:49:06 | 55 | 55.1 | 55 | ▲ 1 | 1 |
09:49:06 | 55 | 55.1 | 55 | ▲ 1 | 2 |
09:47:56 | 55 | 55.1 | 55 | ▲ 1 | 2 |
09:46:54 | 55 | 55.1 | 55 | ▲ 1 | 3 |
09:41:10 | 55.1 | 55.4 | 55.1 | ▲ 1.1 | 6 |
09:36:52 | 54.8 | 55.4 | 55.5 | ▲ 1.5 | 13 |
09:31:02 | 54.7 | 55.8 | 55.8 | ▲ 1.8 | 1 |
09:30:33 | 54.7 | 55.8 | 55.6 | ▲ 1.6 | 1 |
09:29:43 | 55 | 55.2 | 55.2 | ▲ 1.2 | 9 |
09:29:22 | 54.8 | 55 | 55 | ▲ 1 | 1 |
09:29:22 | 54.7 | 54.8 | 54.8 | ▲ 0.8 | 4 |
09:16:37 | 54.1 | 54.4 | 54.4 | ▲ 0.4 | 12 |
09:00:08 | -- | -- | 54 | -- | 1 |
|
|