13:30:00 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 2 |
13:24:24 | 33.5 | 33.6 | 33.5 | ▲ 0.1 | 1 |
13:22:29 | 33.5 | 33.6 | 33.5 | ▲ 0.1 | 6 |
13:21:12 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 1 |
13:21:12 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 3 |
13:20:21 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 1 |
13:20:21 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 6 |
13:20:09 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 4 |
13:20:05 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 1 |
13:20:04 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 1 |
13:20:03 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 3 |
13:20:03 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 5 |
13:20:03 | 33.5 | 33.65 | 33.65 | ▲ 0.25 | 5 |
13:20:01 | 33.45 | 33.6 | 33.6 | ▲ 0.2 | 50 |
13:19:55 | 33.5 | 33.6 | 33.5 | ▲ 0.1 | 10 |
13:19:44 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 8 |
13:19:33 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 10 |
13:19:06 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 3 |
13:12:47 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 5 |
13:12:47 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 2 |
13:09:39 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 1 |
13:09:38 | 33.4 | 33.45 | 33.4 | -- | 10 |
13:09:18 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 6 |
13:01:13 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 3 |
13:00:44 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 2 |
12:57:47 | 33.4 | 33.45 | 33.4 | -- | 7 |
12:53:25 | 33.4 | 33.45 | 33.4 | -- | 1 |
12:43:07 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 1 |
12:43:01 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 1 |
12:42:19 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 8 |
12:42:10 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 2 |
12:41:59 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 5 |
12:41:56 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 1 |
12:41:56 | 33.45 | 33.55 | 33.45 | ▲ 0.05 | 4 |
12:41:52 | 33.45 | 33.55 | 33.45 | ▲ 0.05 | 10 |
12:35:00 | 33.4 | 33.5 | 33.5 | ▲ 0.1 | 5 |
12:30:58 | 33.45 | 33.6 | 33.6 | ▲ 0.2 | 40 |
12:30:58 | 33.4 | 33.55 | 33.55 | ▲ 0.15 | 28 |
12:30:58 | 33.4 | 33.5 | 33.5 | ▲ 0.1 | 9 |
12:30:52 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 10 |
12:30:46 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 22 |
12:21:37 | 33.4 | 33.45 | 33.4 | -- | 1 |
12:11:21 | 33.35 | 33.4 | 33.4 | -- | 14 |
12:06:11 | 33.25 | 33.35 | 33.35 | ▼ 0.05 | 10 |
12:06:04 | 33.3 | 33.4 | 33.4 | -- | 3 |
12:06:04 | 33.25 | 33.4 | 33.4 | -- | 4 |
12:06:04 | 33.25 | 33.35 | 33.35 | ▼ 0.05 | 30 |
12:05:55 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 10 |
12:05:42 | 33.2 | 33.3 | 33.3 | ▼ 0.1 | 10 |
12:05:24 | 33.2 | 33.3 | 33.3 | ▼ 0.1 | 10 |
12:05:24 | 33.2 | 33.25 | 33.25 | ▼ 0.15 | 18 |
12:01:54 | 33.15 | 33.2 | 33.2 | ▼ 0.2 | 6 |
11:54:52 | 33.15 | 33.2 | 33.15 | ▼ 0.25 | 3 |
11:48:16 | 33.15 | 33.2 | 33.15 | ▼ 0.25 | 1 |
11:48:00 | 33.15 | 33.2 | 33.15 | ▼ 0.25 | 20 |
11:47:47 | 33.2 | 33.25 | 33.2 | ▼ 0.2 | 21 |
11:47:46 | 33.2 | 33.25 | 33.2 | ▼ 0.2 | 25 |
11:47:23 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 3 |
11:47:21 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 10 |
11:47:16 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 10 |
11:41:41 | 33.3 | 33.35 | 33.25 | ▼ 0.15 | 11 |
11:41:41 | 33.3 | 33.35 | 33.3 | ▼ 0.1 | 1 |
11:40:44 | 33.3 | 33.35 | 33.3 | ▼ 0.1 | 15 |
11:32:58 | 33.3 | 33.35 | 33.3 | ▼ 0.1 | 2 |
11:22:10 | 33.3 | 33.35 | 33.3 | ▼ 0.1 | 3 |
11:21:25 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 10 |
11:21:00 | 33.3 | 33.35 | 33.35 | ▼ 0.05 | 10 |
11:19:29 | 33.35 | 33.45 | 33.35 | ▼ 0.05 | 10 |
11:14:40 | 33.4 | 33.45 | 33.4 | -- | 4 |
10:59:23 | 33.25 | 33.35 | 33.45 | ▲ 0.05 | 4 |
10:59:23 | 33.25 | 33.35 | 33.4 | -- | 15 |
10:59:23 | 33.25 | 33.35 | 33.35 | ▼ 0.05 | 1 |
10:58:32 | 33.25 | 33.35 | 33.35 | ▼ 0.05 | 1 |
10:52:43 | 33.25 | 33.35 | 33.25 | ▼ 0.15 | 2 |
10:49:59 | 33.25 | 33.35 | 33.25 | ▼ 0.15 | 5 |
10:40:13 | 33.25 | 33.35 | 33.25 | ▼ 0.15 | 5 |
10:38:05 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 5 |
10:36:15 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 3 |
10:27:46 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 1 |
10:16:13 | 33.3 | 33.4 | 33.3 | ▼ 0.1 | 14 |
10:16:07 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 5 |
10:10:33 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 5 |
09:57:54 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 4 |
09:57:32 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 2 |
09:30:15 | 33.4 | 33.45 | 33.4 | -- | 4 |
09:29:07 | 33.4 | 33.45 | 33.4 | -- | 1 |
09:22:47 | 33.45 | 33.55 | 33.45 | ▲ 0.05 | 1 |
09:22:47 | 33.45 | 33.55 | 33.45 | ▲ 0.05 | 9 |
09:21:30 | 33.5 | 33.55 | 33.5 | ▲ 0.1 | 1 |
09:21:30 | 33.5 | 33.55 | 33.5 | ▲ 0.1 | 2 |
09:18:41 | 33.55 | 33.6 | 33.55 | ▲ 0.15 | 1 |
09:18:37 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 1 |
09:18:27 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 25 |
09:18:27 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 1 |
09:17:53 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 1 |
09:15:39 | 33.45 | 33.55 | 33.55 | ▲ 0.15 | 40 |
09:14:34 | 33.45 | 33.55 | 33.55 | ▲ 0.15 | 1 |
09:14:33 | 33.45 | 33.55 | 33.55 | ▲ 0.15 | 5 |
09:14:29 | 33.45 | 33.5 | 33.55 | ▲ 0.15 | 13 |
09:14:29 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 7 |
09:13:13 | 33.5 | 33.55 | 33.5 | ▲ 0.1 | 5 |
09:11:59 | 33.55 | 33.6 | 33.55 | ▲ 0.15 | 1 |
09:10:32 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 6 |
09:10:22 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 10 |
09:09:08 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 1 |
09:04:04 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 4 |
|
|