MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航-創

台灣虎航-創 6757

57.30

△0.90(△1.60%)
開盤: 53.30   最高: 60.70   最低: 52.70
昨收: 56.40   買進: 57.20   賣出: 57.40
總量: 20,863   金額: 11.72億   2024/09/04 13:15:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:4366.866.966.8▲ 1.85
13:10:3666.766.866.8▲ 1.82
13:10:2866.866.966.8▲ 1.813
13:10:2166.866.966.9▲ 1.92
13:09:3266.866.966.9▲ 1.91
13:09:2266.866.966.9▲ 1.91
13:04:4966.866.966.8▲ 1.85
13:03:4966.96766.9▲ 1.91
13:03:4766.96766.9▲ 1.98
13:00:4566.766.966.9▲ 1.91
12:59:4266.666.966.9▲ 1.91
12:59:3066.666.966.9▲ 1.920
12:58:3666.666.866.8▲ 1.810
12:58:2066.666.866.8▲ 1.81
12:56:4266.566.766.8▲ 1.814
12:56:4266.566.766.7▲ 1.76
12:56:3666.666.766.6▲ 1.610
12:55:3366.666.766.7▲ 1.73
12:55:3366.666.766.7▲ 1.75
12:53:0766.766.866.6▲ 1.65
12:53:0766.766.866.7▲ 1.75
12:50:4266.666.766.7▲ 1.75
12:48:4466.766.866.7▲ 1.71
12:46:3566.766.866.7▲ 1.710
12:46:1666.766.866.8▲ 1.82
12:45:5666.866.966.9▲ 1.91
12:44:1966.96766.9▲ 1.96
12:43:0766.866.966.9▲ 1.912
12:42:5866.766.966.9▲ 1.95
12:42:4766.766.866.8▲ 1.824
12:42:2166.766.866.8▲ 1.81
12:41:3066.666.766.7▲ 1.711
12:39:5866.566.666.6▲ 1.68
12:37:5466.466.666.4▲ 1.42
12:37:2466.566.666.5▲ 1.51
12:36:2466.566.666.5▲ 1.51
12:36:2066.466.566.5▲ 1.51
12:36:0666.466.566.4▲ 1.41
12:34:2966.466.566.5▲ 1.52
12:33:4466.466.566.5▲ 1.52
12:31:1066.566.666.5▲ 1.56
12:29:3566.466.566.5▲ 1.56
12:29:3566.466.566.5▲ 1.52
12:28:5866.366.466.4▲ 1.41
12:28:3466.366.466.4▲ 1.41
12:28:2766.366.466.4▲ 1.43
12:28:2666.466.566.4▲ 1.45
12:26:1666.366.466.4▲ 1.41
12:25:5366.366.466.3▲ 1.310
12:24:5466.366.466.3▲ 1.31
12:24:4566.466.566.4▲ 1.49
12:13:5766.366.866.3▲ 1.31
12:13:3566.766.866.3▲ 1.310
12:13:3566.766.866.4▲ 1.413
12:13:3566.766.866.5▲ 1.526
12:13:3566.766.866.6▲ 1.616
12:13:3566.766.866.7▲ 1.75
12:13:3466.766.866.7▲ 1.71
12:10:1066.766.866.7▲ 1.71
12:10:0566.766.866.7▲ 1.71
12:08:3466.766.866.7▲ 1.73
12:06:0666.666.766.7▲ 1.72
12:03:1066.666.766.7▲ 1.75
12:02:5266.766.866.7▲ 1.75
11:59:1766.766.866.7▲ 1.71
11:59:0066.766.866.7▲ 1.71
11:57:2266.766.866.6▲ 1.64
11:57:2266.766.866.7▲ 1.78
11:56:2866.766.866.7▲ 1.71
11:51:5366.666.766.8▲ 1.83
11:51:5366.666.766.7▲ 1.72
11:50:2566.666.766.7▲ 1.72
11:50:1866.666.766.6▲ 1.62
11:47:0966.566.866.8▲ 1.81
11:47:0666.566.666.6▲ 1.61
11:46:4466.566.666.6▲ 1.615
11:44:4266.566.666.5▲ 1.51
11:44:3566.566.666.5▲ 1.51
11:44:0066.566.666.5▲ 1.52
11:43:3166.566.866.5▲ 1.58
11:43:2966.566.866.5▲ 1.51
11:40:4966.566.866.5▲ 1.52
11:40:2166.666.866.6▲ 1.613
11:39:2566.666.866.6▲ 1.64
11:39:0666.666.866.6▲ 1.63
11:38:5566.666.866.6▲ 1.61
11:38:2066.766.866.7▲ 1.72
11:37:5466.766.866.7▲ 1.72
11:35:1766.766.866.7▲ 1.74
11:35:1766.766.866.7▲ 1.76
11:35:0066.866.966.8▲ 1.82
11:34:4766.866.966.8▲ 1.81
11:34:0866.766.866.8▲ 1.82
11:34:0066.866.966.8▲ 1.83
11:32:2666.86766.8▲ 1.85
11:32:0866.86766.8▲ 1.82
11:31:3666.866.966.9▲ 1.92
11:31:3666.866.966.9▲ 1.97
11:27:3666.866.966.8▲ 1.816
11:27:1066.866.966.8▲ 1.82
11:21:5466.86766.8▲ 1.81
11:18:2766.96766.9▲ 1.91
11:18:2766.96766.9▲ 1.91
11:17:2266.96766.9▲ 1.91
11:12:0466.96766.9▲ 1.91
11:11:4466.96766.9▲ 1.93
11:09:396767.167▲ 213
11:09:1567.167.267.1▲ 2.11
11:08:5567.167.267.1▲ 2.11
11:07:566767.167.1▲ 2.11
11:07:2467.167.267.1▲ 2.11
11:07:1867.167.267.1▲ 2.11
11:06:286767.167.1▲ 2.11
11:05:406767.267.2▲ 2.21
11:05:216767.267.2▲ 2.21
11:05:1367.167.267.1▲ 2.115
11:04:3667.167.267.2▲ 2.22
11:04:1467.367.467.1▲ 2.11
11:04:1467.367.467.3▲ 2.39
11:04:1167.167.367.3▲ 2.341
11:04:0967.167.267.2▲ 2.23
11:04:0467.167.267.2▲ 2.23
11:04:0467.267.367.2▲ 2.24
11:03:5967.167.267.2▲ 2.21
11:03:5767.167.267.2▲ 2.25
11:03:5367.167.267.2▲ 2.25
11:03:3867.167.267.2▲ 2.21
11:03:2467.167.267.2▲ 2.26
11:02:5667.167.267.1▲ 2.11
11:02:5567.167.267.2▲ 2.23
11:02:4067.167.367.1▲ 2.110
11:02:1967.167.367.3▲ 2.31
11:02:1367.167.267.2▲ 2.23
11:02:0967.267.367.2▲ 2.22
11:02:026767.167.2▲ 2.22
11:02:026767.167.2▲ 2.250
11:01:586767.167.2▲ 2.22
11:01:566767.167.2▲ 2.215
11:01:496767.167.1▲ 2.11
11:01:486767.167.1▲ 2.12
11:01:486767.167.1▲ 2.12
11:01:436767.167.1▲ 2.130
11:01:4166.96767▲ 223
11:01:4166.96767▲ 22
11:01:4066.96767▲ 221
11:01:4066.866.966.9▲ 1.912
11:01:3766.866.966.9▲ 1.92
11:00:0866.866.966.8▲ 1.81
10:59:2766.666.766.8▲ 1.86
10:59:2766.666.766.7▲ 1.77
10:57:3466.666.766.6▲ 1.61
10:55:3066.766.866.7▲ 1.77
10:53:5866.766.966.7▲ 1.71
10:53:1166.866.966.8▲ 1.82
10:52:5266.866.966.8▲ 1.81
10:52:0666.96766.9▲ 1.911
10:50:0866.866.966.9▲ 1.918
10:50:0866.766.966.9▲ 1.93
10:50:0866.766.866.8▲ 1.822
10:50:0866.666.766.7▲ 1.76
10:41:2166.666.866.8▲ 1.813
10:37:4366.866.966.8▲ 1.81
10:36:0466.866.966.8▲ 1.81
10:35:0866.866.966.8▲ 1.82
10:34:5066.866.966.9▲ 1.95
10:33:4866.866.966.8▲ 1.81
10:33:4666.866.966.8▲ 1.84
10:33:3266.866.966.8▲ 1.81
10:32:5666.866.966.8▲ 1.81
10:32:3966.866.966.8▲ 1.81
10:32:3566.866.966.8▲ 1.81
10:32:2566.866.966.8▲ 1.81
10:30:4366.86766.8▲ 1.87
10:30:2466.866.966.9▲ 1.91
10:29:5266.866.966.9▲ 1.922
10:29:1866.866.966.9▲ 1.91
10:28:5566.866.966.9▲ 1.94
10:28:2366.766.866.8▲ 1.82
10:28:2366.766.866.8▲ 1.811
10:27:5466.666.766.7▲ 1.79
10:27:0966.466.666.6▲ 1.611
10:25:2366.666.766.7▲ 1.71
10:24:5566.766.866.7▲ 1.72
10:24:3666.666.866.8▲ 1.81
10:24:3666.666.766.7▲ 1.710
10:24:2766.566.666.6▲ 1.61
10:24:2766.566.666.6▲ 1.61
10:23:4066.366.666.6▲ 1.612
10:23:4066.366.666.6▲ 1.61
10:23:0666.366.666.5▲ 1.51
10:22:2966.366.566.5▲ 1.51
10:21:5066.466.566.3▲ 1.34
10:21:5066.466.566.4▲ 1.41
10:20:5266.466.566.4▲ 1.41
10:19:0766.466.566.4▲ 1.41
10:17:3866.366.566.3▲ 1.36
10:17:1566.366.566.3▲ 1.31
10:16:5066.366.566.3▲ 1.312
10:10:4966.466.566.4▲ 1.410
10:09:5666.466.566.4▲ 1.413
10:07:5066.566.766.5▲ 1.55
10:06:3066.566.766.5▲ 1.521
10:01:2966.666.766.6▲ 1.64
09:57:1166.566.666.6▲ 1.61
09:56:3166.666.766.6▲ 1.62
09:55:1966.566.766.6▲ 1.62
09:54:0966.566.766.7▲ 1.73
09:54:0266.666.766.6▲ 1.64
09:53:2566.666.766.6▲ 1.68
09:53:0466.666.866.6▲ 1.61
09:50:4166.86766.6▲ 1.63
09:50:4166.86766.7▲ 1.74
09:50:4166.86766.8▲ 1.83
09:50:136767.166.8▲ 1.83
09:50:136767.166.9▲ 1.96
09:50:136767.167▲ 21
09:49:4666.96767▲ 21
09:49:346767.167▲ 21
09:49:2166.967.167▲ 26
09:48:426767.167▲ 28
09:48:2667.167.267.1▲ 2.110
09:47:41676767.1▲ 2.15
09:47:41676767.1▲ 2.121
09:47:41676767.1▲ 2.159
09:47:0666.96766.9▲ 1.92
09:46:3966.96766.9▲ 1.91
09:45:4966.866.966.9▲ 1.93
09:45:2566.866.966.9▲ 1.915
09:43:2966.96766.9▲ 1.93
09:42:5966.86767▲ 21
09:42:2466.867.167▲ 22
09:42:0766.766.866.8▲ 1.888
09:40:0466.866.966.8▲ 1.832
09:39:2366.666.766.7▲ 1.71
09:38:4166.666.766.7▲ 1.73
09:37:4466.666.766.6▲ 1.62
09:36:3366.566.666.6▲ 1.63
09:36:3166.666.866.6▲ 1.69
09:36:2666.666.866.8▲ 1.88
09:36:1166.666.866.8▲ 1.83
09:35:1466.666.866.8▲ 1.81
09:34:5066.866.966.8▲ 1.82
09:34:1066.666.866.8▲ 1.86
09:33:5466.666.866.8▲ 1.817
09:33:1366.96766.9▲ 1.961
09:32:2166.86766.8▲ 1.810
09:32:1866.86767▲ 22
09:32:0866.866.966.9▲ 1.97
09:32:0866.866.966.9▲ 1.92
09:32:0866.866.966.9▲ 1.933
09:31:5766.466.566.8▲ 1.821
09:31:5766.466.566.7▲ 1.78
09:31:5766.466.566.6▲ 1.64
09:31:5766.466.566.5▲ 1.59
09:30:1566.566.666.5▲ 1.51
09:29:3766.566.666.5▲ 1.51
09:28:5566.666.766.6▲ 1.61
09:28:5466.666.766.6▲ 1.61
09:28:4766.666.766.6▲ 1.61
09:28:4666.666.766.6▲ 1.61
09:28:2166.666.766.6▲ 1.61
09:28:0866.666.766.6▲ 1.62
09:27:4166.566.766.7▲ 1.71
09:27:3066.566.766.7▲ 1.72
09:27:1166.566.766.7▲ 1.75
09:27:1166.566.766.5▲ 1.52
09:27:0366.666.766.6▲ 1.61
09:26:5466.666.766.6▲ 1.63
09:26:5466.666.766.6▲ 1.61
09:26:5266.666.766.6▲ 1.62
09:26:4066.566.666.6▲ 1.61
09:26:1566.566.666.6▲ 1.62
09:26:1366.566.666.5▲ 1.51
09:26:0466.566.666.6▲ 1.63
09:26:0466.566.666.6▲ 1.63
09:26:0266.466.566.5▲ 1.53
09:26:0166.466.566.5▲ 1.53
09:26:0066.466.566.4▲ 1.41
09:25:5466.266.466.4▲ 1.41
09:25:5166.266.366.3▲ 1.31
09:25:3066.166.266.2▲ 1.21
09:24:596666.166.1▲ 1.14
09:24:526666.166.1▲ 1.15
09:24:106666.166.1▲ 1.11
09:23:336666.166.1▲ 1.11
09:23:296666.166▲ 13
09:23:296666.166▲ 12
09:22:576666.166▲ 12
09:22:456666.166▲ 11
09:20:4366.266.466.1▲ 1.12
09:20:4366.266.466.2▲ 1.24
09:20:4066.266.466.2▲ 1.21
09:20:3766.266.466.4▲ 1.41
09:19:5866.266.366.3▲ 1.35
09:19:5666.166.266.2▲ 1.21
09:19:4566.166.266.1▲ 1.11
09:19:2466.166.266.2▲ 1.21
09:18:436666.166▲ 12
09:18:306666.166▲ 12
09:18:306666.166▲ 12

資券變化

單位:張數  2024/09/13
融資買進 融資賣出 融資餘額 融資限額
355 364 16988 112250
融券買進 融券賣出 融券餘額 融券限額
55 8 147 112250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/13 437 0 -16
2024/09/12 1077 0 138
2024/09/11 652 0 290
2024/09/10 -19 0 352
2024/09/09 -259 0 377

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運35.3▽0.6▽1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6757 台灣虎航-創

經營能力 獲利能力
綜合評分 56 綜合評分 78
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 9
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞