MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6763 綠界科技*

綠界科技* 6763

69.70

▽0.90(▽1.27%)
開盤: 71.00   最高: 72.70   最低: 69.40
昨收: 70.60   買進: 69.60   賣出: 69.80
總量: 2,590   金額: 1.83億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.7▼ 0.911
13:24:1769.469.769.6▼ 140
13:21:5969.569.769.5▼ 1.124
13:21:0969.669.769.5▼ 1.135
13:21:0969.669.769.6▼ 138
13:18:5969.769.869.8▼ 0.826
13:16:227070.169.6▼ 123
13:16:227070.169.7▼ 0.922
13:16:227070.169.8▼ 0.813
13:16:227070.169.9▼ 0.75
13:16:227070.170▼ 0.613
13:16:227070.170.1▼ 0.511
13:16:027070.170▼ 0.68
13:14:2670.170.270.1▼ 0.59
13:11:0570.170.270.2▼ 0.45
13:10:4470.170.270.2▼ 0.426
13:06:387070.170▼ 0.65
13:05:407070.170▼ 0.69
13:04:2369.97070▼ 0.68
13:04:1969.97070▼ 0.64
13:04:1969.97070▼ 0.68
13:02:2769.769.869.9▼ 0.720
13:00:3169.769.869.7▼ 0.95
12:59:5869.769.869.7▼ 0.91
12:59:4969.869.969.8▼ 0.81
12:59:4669.869.969.8▼ 0.812
12:59:2669.87069.8▼ 0.81
12:59:0669.87069.8▼ 0.83
12:58:5169.97069.9▼ 0.711
12:57:0969.87070▼ 0.63
12:56:4769.869.969.9▼ 0.74
12:56:0269.97069.9▼ 0.71
12:56:0269.97069.9▼ 0.73
12:55:5669.97069.9▼ 0.71
12:55:4469.97069.9▼ 0.72
12:55:4369.97069.9▼ 0.72
12:55:3269.97069.9▼ 0.75
12:55:2569.97069.9▼ 0.73
12:55:2569.97069.9▼ 0.712
12:55:2169.97069.9▼ 0.73
12:55:1969.97069.9▼ 0.72
12:55:1169.97069.9▼ 0.72
12:55:0969.97069.9▼ 0.72
12:54:5669.97070▼ 0.61
12:54:1969.97070▼ 0.610
12:53:067070.170▼ 0.61
12:53:067070.170▼ 0.630
12:53:037070.170.1▼ 0.51
12:52:547070.170.1▼ 0.51
12:52:157070.170.1▼ 0.55
12:52:057070.170.1▼ 0.55
12:51:3870.170.270▼ 0.637
12:51:3270.170.370.2▼ 0.43
12:50:2370.270.370.2▼ 0.44
12:49:4770.270.370.3▼ 0.31
12:49:0470.170.270.2▼ 0.418
12:48:3870.270.370.2▼ 0.43
12:44:4970.370.470.3▼ 0.32
12:44:1270.370.470.3▼ 0.35
12:43:5970.370.470.3▼ 0.34
12:43:2770.370.470.4▼ 0.21
12:42:2170.270.370.2▼ 0.412
12:41:0670.370.470.3▼ 0.33
12:41:0670.370.470.3▼ 0.31
12:40:5570.270.370.3▼ 0.32
12:40:5270.270.370.3▼ 0.31
12:40:4270.270.370.3▼ 0.31
12:40:3970.270.370.3▼ 0.31
12:40:1570.270.370.3▼ 0.310
12:38:0870.270.370.2▼ 0.42
12:36:3670.270.370.2▼ 0.41
12:36:2970.270.370.2▼ 0.45
12:34:5370.370.470.3▼ 0.31
12:34:4570.270.370.3▼ 0.32
12:34:1370.370.470.3▼ 0.36
12:33:4970.470.570.3▼ 0.315
12:31:5870.270.470.4▼ 0.25
12:31:2470.270.470.4▼ 0.212
12:30:0270.170.270.1▼ 0.54
12:29:3070.170.270.2▼ 0.41
12:29:2970.270.370.2▼ 0.410
12:29:1270.270.470.2▼ 0.44
12:29:1270.370.470.3▼ 0.34
12:29:1270.370.470.3▼ 0.34
12:29:1270.470.570.4▼ 0.236
12:29:0970.470.670.5▼ 0.11
12:29:0470.470.570.5▼ 0.12
12:28:4570.470.570.4▼ 0.212
12:28:2270.570.670.5▼ 0.15
12:28:2270.570.670.5▼ 0.13
12:28:2270.570.670.5▼ 0.17
12:28:2070.570.670.5▼ 0.15
12:28:1470.570.670.5▼ 0.17
12:27:3370.570.670.5▼ 0.14
12:27:0470.570.670.5▼ 0.12
12:27:0370.570.670.5▼ 0.12
12:26:5270.570.670.5▼ 0.12
12:26:4970.570.670.5▼ 0.13
12:26:1470.570.770.5▼ 0.15
12:26:0270.570.770.5▼ 0.16
12:25:4670.670.770.6--2
12:25:4670.770.870.6--7
12:25:4670.770.870.6--10
12:25:4670.770.870.6--5
12:25:2170.770.870.6--25
12:25:1870.770.870.7▲ 0.17
12:23:1170.770.870.7▲ 0.11
12:22:5370.770.870.7▲ 0.110
12:20:3470.870.970.8▲ 0.21
12:19:4970.870.970.8▲ 0.22
12:19:4170.870.970.8▲ 0.23
12:18:1770.870.970.8▲ 0.23
12:15:3870.870.970.8▲ 0.23
12:15:3670.870.970.8▲ 0.25
12:10:3770.870.970.8▲ 0.21
12:08:1970.870.970.8▲ 0.21
12:08:0670.870.970.8▲ 0.21
12:05:2970.870.970.8▲ 0.22
12:04:4170.870.970.9▲ 0.35
12:01:5070.87170.8▲ 0.22
11:59:2870.97170.9▲ 0.31
11:58:4370.97170.9▲ 0.32
11:58:1170.97170.9▲ 0.31
11:55:5270.97170.9▲ 0.32
11:55:4370.97170.9▲ 0.31
11:54:4370.97171▲ 0.49
11:48:0470.97170.9▲ 0.31
11:46:3070.870.970.9▲ 0.313
11:44:4670.770.870.8▲ 0.21
11:44:4370.970.870.8▲ 0.235
11:32:4371.171.571.4▲ 0.83
11:30:4471.371.571.4▲ 0.81
11:30:3371.371.571.4▲ 0.81
11:30:3271.371.571.4▲ 0.82
11:28:1471.571.671.5▲ 0.98
11:27:4371.571.771.6▲ 13
11:27:4271.571.771.7▲ 1.13
11:27:3871.571.771.7▲ 1.14
11:27:1871.571.671.7▲ 1.115
11:27:1871.571.671.6▲ 116
11:27:1571.571.671.6▲ 12
11:26:5971.271.471.5▲ 0.98
11:26:5971.271.471.4▲ 0.86
11:26:5971.271.471.3▲ 0.74
11:26:3971.371.471.3▲ 0.711
11:26:2171.271.371.3▲ 0.713
11:24:4471.271.371.1▲ 0.54
11:24:4471.271.371.1▲ 0.519
11:22:4871.371.371.2▲ 0.616
11:21:197171.271.2▲ 0.63
11:21:1970.971.171.1▲ 0.515
11:21:1970.67171▲ 0.48
11:21:1970.67171▲ 0.48
11:20:0470.67171▲ 0.42
11:18:2070.67171▲ 0.412
11:16:4370.570.770.7▲ 0.17
11:13:4770.570.670.6--2
11:12:5270.670.770.6--60
11:02:2870.770.870.7▲ 0.124
10:52:4470.97170.9▲ 0.33
10:51:3770.770.871▲ 0.447
10:50:0770.870.970.9▲ 0.31
10:49:4770.870.970.9▲ 0.335
10:48:5570.670.870.8▲ 0.22
10:48:0170.670.870.6--8
10:45:5770.670.770.8▲ 0.23
10:45:5770.670.770.7▲ 0.114
10:43:3270.670.870.6--18
10:40:3370.570.670.6--1
10:40:3070.570.670.6--3
10:39:4970.570.670.6--23
10:35:3570.670.570.4▼ 0.22
10:35:0870.670.870.4▼ 0.278
10:29:4370.870.970.7▲ 0.17
10:28:5170.870.970.8▲ 0.21
10:28:3570.870.970.8▲ 0.21
10:28:2470.870.970.7▲ 0.117
10:26:2770.970.970.8▲ 0.266
10:22:5371.271.471.3▲ 0.73
10:20:0271.371.471.3▲ 0.723
10:09:4371.571.671.5▲ 0.97
10:08:2171.571.671.6▲ 130
10:02:5371.471.571.5▲ 0.91
10:02:3671.471.571.5▲ 0.99
10:01:2671.471.571.5▲ 0.96
09:58:2071.471.571.3▲ 0.720
09:54:5271.271.471.4▲ 0.82
09:54:3771.271.471.4▲ 0.87
09:49:2271.171.371.1▲ 0.544
09:37:1771.271.371.2▲ 0.611
09:36:217171.171.3▲ 0.711
09:32:557171.171.3▲ 0.795
09:24:1371.271.471.2▲ 0.616
09:23:3371.271.371.2▲ 0.64
09:23:2371.371.471.3▲ 0.736
09:21:4271.471.571.4▲ 0.83
09:21:0371.671.771.5▲ 0.932
09:18:1671.771.971.5▲ 0.958
09:15:5271.771.772▲ 1.41
09:15:5271.771.772▲ 1.442
09:11:3771.771.871.8▲ 1.22
09:11:2171.77271.9▲ 1.316
09:09:2371.77272▲ 1.42
09:09:0971.771.871.8▲ 1.28
09:09:0171.872.171.8▲ 1.220
09:07:0271.972.171.9▲ 1.346
09:05:047272.272.2▲ 1.676
09:03:2272.472.772.7▲ 2.15
09:03:1172.472.172.6▲ 214
09:03:0372.472.172.5▲ 1.92
09:03:0372.472.172.5▲ 1.993
09:01:1271.571.771.9▲ 1.315
09:00:5071.171.771.8▲ 1.275

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5287數字第三方支付184.5△0.5△0.27%
競爭者 8044網家第三方支付51.6△1.2△2.38%
競爭者 8454富邦媒第三方支付369.5△5.5△1.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6763 綠界科技*

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 42 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 30 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞