MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6768 志強-KY

志強-KY 6768

147.50

▽1.00(▽0.67%)
開盤: 149.00   最高: 152.50   最低: 146.50
昨收: 148.50   買進: 147.00   賣出: 147.50
總量: 1,207   金額: 1.80億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----147.5▼ 11
13:30:00148148.5147.5▼ 1123
13:24:59147148148▼ 0.55
13:24:58147147.5147▼ 1.54
13:24:56147147.5147▼ 1.55
13:24:20147.5148147.5▼ 11
13:24:19147.5148147.5▼ 11
13:24:10147147.5148▼ 0.53
13:23:46147.5148147.5▼ 12
13:23:44147.5148147.5▼ 11
13:23:43147.5148147.5▼ 11
13:23:41147.5148147.5▼ 15
13:23:38147.5148147.5▼ 17
13:23:17147.5148147.5▼ 12
13:23:11147.5148147.5▼ 11
13:23:06147.5148147.5▼ 12
13:22:05147.5148147.5▼ 12
13:21:52147.5148147.5▼ 11
13:21:48147.5148147.5▼ 17
13:21:44147.5148148▼ 0.51
13:21:15147.5148147.5▼ 11
13:21:09147.5148147.5▼ 11
13:20:56147.5148147.5▼ 11
13:20:53147.5148147.5▼ 11
13:20:41147.5148147.5▼ 11
13:20:39147.5148147.5▼ 15
13:19:07147.5148147.5▼ 12
13:18:48147.5148147.5▼ 11
13:18:21147.5148148▼ 0.51
13:17:03147.5148148▼ 0.51
13:15:15147.5148148▼ 0.51
13:15:04147.5148148▼ 0.52
13:14:21147.5148148▼ 0.58
13:14:21147.5148148▼ 0.57
13:14:21147.5148148▼ 0.51
13:14:21147.5148148▼ 0.51
13:13:38147.5148148▼ 0.52
13:13:36147147.5147.5▼ 12
13:13:21147147.5147.5▼ 11
13:13:06147147.5147.5▼ 16
13:13:06147147.5147.5▼ 19
13:13:00147147.5147▼ 1.51
13:12:29147147.5147▼ 1.52
13:12:00147147.5147▼ 1.51
13:11:37147147.5147.5▼ 11
13:10:26147.5148147.5▼ 11
13:10:22147.5148147.5▼ 11
13:10:19147.5148147.5▼ 12
13:10:18147.5148147.5▼ 11
13:10:15147.5148147.5▼ 11
13:10:11147.5148147.5▼ 12
13:09:46147.5148147.5▼ 12
13:06:05147.5148148▼ 0.51
13:04:57148148.5148▼ 0.516
12:59:16148.5149148.5--1
12:58:55148148.5148.5--2
12:58:37148148.5148.5--1
12:57:00148148.5148.5--1
12:57:00148148.5148.5--1
12:56:27148148.5148.5--1
12:54:08148148.5148▼ 0.52
12:52:57148148.5148▼ 0.51
12:52:39147148148▼ 0.513
12:52:39147147.5147.5▼ 13
12:52:39147147.5147.5▼ 16
12:52:14147147.5147▼ 1.51
12:50:49147147.5147▼ 1.51
12:50:37147147.5147▼ 1.51
12:49:31147147.5147▼ 1.51
12:45:59147147.5147▼ 1.51
12:45:43147147.5147▼ 1.52
12:45:16147147.5147▼ 1.51
12:45:00147147.5147▼ 1.51
12:43:00146.5147147▼ 1.54
12:43:00146.5147147▼ 1.52
12:43:00147147.5147▼ 1.51
12:42:52147147.5147▼ 1.51
12:42:30147147.5147▼ 1.512
12:41:48147147.5147▼ 1.51
12:41:41147147.5147▼ 1.51
12:41:41147147.5147▼ 1.51
12:40:20147147.5147▼ 1.51
12:39:01147147.5147.5▼ 12
12:38:48147147.5147.5▼ 11
12:38:37147147.5147.5▼ 11
12:33:00147147.5147.5▼ 11
12:28:05147147.5147.5▼ 11
12:28:01146.5147147▼ 1.53
12:27:55146.5147147▼ 1.53
12:27:05146.5147147▼ 1.51
12:26:54146.5147147▼ 1.51
12:21:40146.5147147▼ 1.51
12:21:03146.5147146.5▼ 21
12:18:54146.5147146.5▼ 21
12:18:28146.5147146.5▼ 21
12:17:38146.5147147▼ 1.51
12:13:06146.5147147▼ 1.51
12:08:58147147.5147▼ 1.51
12:08:02146.5147147▼ 1.51
12:07:54146.5147146.5▼ 23
12:07:38146.5147147▼ 1.51
12:07:12146.5147146.5▼ 21
12:06:35146.5147146.5▼ 21
12:05:27147147.5147▼ 1.51
12:05:10147147.5147▼ 1.51
12:05:02147147.5147▼ 1.51
12:05:01147147.5147.5▼ 11
12:05:01147147.5147▼ 1.51
12:04:52147147.5147▼ 1.51
12:04:50147147.5147▼ 1.51
12:04:50147147.5147▼ 1.51
12:04:47147147.5147▼ 1.55
12:04:32147147.5147▼ 1.51
12:04:26147147.5147▼ 1.51
12:03:59147147.5147▼ 1.53
12:03:43147147.5147▼ 1.57
12:02:33147147.5147.5▼ 11
12:02:09147.5148147.5▼ 12
12:01:58147.5148147.5▼ 12
11:59:53147147.5147.5▼ 11
11:59:25147147.5147.5▼ 11
11:54:04147147.5147.5▼ 11
11:52:11147.5148147.5▼ 111
11:52:11147.5148147.5▼ 11
11:52:07147.5148147.5▼ 11
11:51:18147.5148147.5▼ 12
11:49:15147.5148147.5▼ 11
11:42:56147.5148147.5▼ 11
11:42:40147.5148147.5▼ 12
11:39:27147.5148147.5▼ 13
11:34:43147.5148147.5▼ 11
11:31:46147.5148147.5▼ 11
11:31:46147.5148147.5▼ 11
11:31:24147.5148147.5▼ 11
11:25:11148148.5148▼ 0.51
11:25:07147.5148148▼ 0.51
11:24:39148148.5148▼ 0.51
11:24:34147.5148148▼ 0.51
11:23:44147.5148148▼ 0.54
11:23:44147.5148148▼ 0.52
11:23:06147147.5147.5▼ 14
11:22:59147147.5147.5▼ 11
11:22:42147147.5147.5▼ 11
11:22:25147.5148147.5▼ 11
11:22:25147.5148147.5▼ 11
11:22:12147.5148147.5▼ 11
11:22:07147.5148147.5▼ 11
11:22:07147.5148147.5▼ 11
11:21:47147.5148147.5▼ 11
11:19:49147.5148147.5▼ 11
11:19:05147.5148147.5▼ 11
11:18:54147.5148147.5▼ 11
11:18:23147.5148148▼ 0.53
11:16:57147.5148148▼ 0.51
11:16:48148148.5148▼ 0.51
11:16:25147.5148.5148.5--1
11:16:25147.5148.5147.5▼ 12
11:16:25147.5148.5147.5▼ 13
11:16:25148148.5148▼ 0.522
11:16:25148148.5148▼ 0.51
11:16:25148148.5148▼ 0.51
11:12:39148148.5148.5--4
11:11:38148148.5148.5--2
11:11:17148148.5148▼ 0.52
11:11:06148148.5148▼ 0.53
11:09:33148148.5148▼ 0.51
11:08:36148.5149148.5--1
11:08:36148.5149148.5--2
11:08:36148.5149148.5--17
11:01:24148.5149.5148.5--1
10:57:39148.5149149▲ 0.55
10:55:13148.5149149▲ 0.51
10:52:43149149.5149▲ 0.51
10:51:40149149.5149▲ 0.51
10:49:52149149.5149▲ 0.51
10:47:41149149.5149▲ 0.52
10:47:41149149.5149▲ 0.51
10:47:41149149.5149▲ 0.51
10:42:18149149.5149.5▲ 17
10:39:34148.5149149▲ 0.51
10:38:03148.5149149▲ 0.51
10:35:40148.5149148.5--4
10:28:28148.5149148.5--2
10:21:06149149.5149▲ 0.53
10:20:22149149.5149▲ 0.51
10:19:41148.5149149▲ 0.54
10:16:15149149.5149▲ 0.52
10:16:15149149.5149▲ 0.51
10:16:15149149.5149▲ 0.51
10:16:09149149.5149▲ 0.53
10:14:20149149.5149▲ 0.51
10:13:00149149.5149▲ 0.51
10:11:33148.5149149▲ 0.52
10:11:15148.5149149▲ 0.51
10:11:08148.5149149▲ 0.51
10:09:41149149.5149▲ 0.51
10:09:41149150149▲ 0.55
10:04:00149.5150149.5▲ 17
10:02:28149149.5149.5▲ 11
10:02:24149149.5149.5▲ 11
10:02:24149149.5149.5▲ 11
10:02:09149149.5149.5▲ 11
10:01:03149149.5149.5▲ 11
10:00:55149149.5149.5▲ 11
10:00:50149149.5149.5▲ 16
09:51:36148.5149148.5--1
09:46:21148.5149148.5--1
09:46:18148.5149148.5--1
09:46:18148.5149148.5--1
09:46:14148.5149148.5--1
09:46:14148.5149148.5--2
09:45:34148.5149148.5--1
09:45:04148.5149148.5--1
09:44:33148.5149148.5--1
09:44:30148.5149148.5--2
09:41:32148.5149148.5--5
09:39:59149149.5149▲ 0.56
09:39:59149149.5149▲ 0.51
09:35:53149149.5149▲ 0.51
09:35:31148.5149.5149▲ 0.51
09:34:42148.5149149▲ 0.52
09:34:00149149.5149▲ 0.52
09:34:00149150149▲ 0.55
09:34:00149150149▲ 0.53
09:33:59149.5150149.5▲ 117
09:30:43149.5150149.5▲ 11
09:29:44149.5150149.5▲ 11
09:29:41149.5150149.5▲ 12
09:29:23149.5150.5149.5▲ 11
09:29:12149.5150.5149.5▲ 11
09:28:57150150.5150▲ 1.58
09:28:57150150.5150▲ 1.53
09:28:57150150.5150▲ 1.53
09:27:18150.5151150.5▲ 23
09:27:18150150.5150.5▲ 22
09:27:11150150.5150.5▲ 21
09:26:53150150.5150.5▲ 21
09:26:34150150.5150.5▲ 21
09:26:18150150.5150.5▲ 21
09:25:52150.5151150.5▲ 21
09:25:47150150.5150.5▲ 22
09:24:35150.5151150.5▲ 21
09:24:32150151151▲ 2.51
09:24:03150.5151150.5▲ 21
09:22:46150.5151150.5▲ 22
09:22:46150.5151150.5▲ 21
09:21:51150150.5150.5▲ 21
09:21:51150150.5150.5▲ 21
09:20:44150150.5150.5▲ 21
09:20:44150150.5150.5▲ 21
09:19:38150150.5150.5▲ 21
09:19:35150150.5150.5▲ 22
09:19:30150150.5150▲ 1.51
09:19:25150150.5150.5▲ 21
09:17:09150150.5150.5▲ 21
09:17:06150.5151150.5▲ 221
09:17:02150.5151150.5▲ 21
09:16:59150.5151150.5▲ 23
09:15:27150.5151151▲ 2.51
09:14:57151151.5151▲ 2.51
09:14:35150.5151151▲ 2.51
09:14:24150.5151.5150.5▲ 21
09:14:22150.5151151▲ 2.51
09:14:18150.5151150.5▲ 21
09:14:06150.5151150.5▲ 21
09:13:56150.5151.5150.5▲ 23
09:13:54151151.5151▲ 2.51
09:13:37150.5151151▲ 2.51
09:13:36151151.5151▲ 2.53
09:13:36151151.5151▲ 2.56
09:12:56151151.5151.5▲ 32
09:12:41151.5152151.5▲ 36
09:12:27152152.5152▲ 3.51
09:12:20151.5152152▲ 3.51
09:12:12152152.5152▲ 3.54
09:12:08152152.5152.5▲ 42
09:12:06152152.5152.5▲ 45
09:12:05152152.5152.5▲ 43
09:12:03152152.5152.5▲ 41
09:11:51152152.5152.5▲ 41
09:11:49152152.5152▲ 3.51
09:11:49152152.5152.5▲ 45
09:11:41151.5152152.5▲ 48
09:11:41151.5152152▲ 3.57
09:11:30151.5152152▲ 3.51
09:11:11152152.5152▲ 3.51
09:11:10152152.5152▲ 3.51
09:11:05152152.5152▲ 3.51
09:10:59151.5152152▲ 3.51
09:10:56152152.5152▲ 3.51
09:10:56151.5152.5152.5▲ 41
09:10:53151.5152152▲ 3.51
09:10:50151.5152152▲ 3.51
09:10:41151.5152152.5▲ 41
09:10:41151.5152152▲ 3.51
09:10:38152152.5152▲ 3.53
09:10:16151.5152152▲ 3.51
09:10:11151.5152152▲ 3.51
09:10:08152152.5152▲ 3.51
09:10:07152152.5152▲ 3.52

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
157 119 1415 49011
融券買進 融券賣出 融券餘額 融券限額
9 0 2066 49011

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 95 0 41
2024/11/21 -22 2 -19
2024/11/20 20 80 -43
2024/11/19 550 230 58
2024/11/18 837 -312 -83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業113▽1.5▽1.31%
競爭者 9904寶成製鞋業43.6▽0.1▽0.23%
競爭者 9910豐泰製鞋業132.5△0.5△0.38%
上游供應商 4766南寶製鞋設備336.5△14.5△4.5%
上游供應商 8383千附製鞋設備41.7△0.2△0.48%
上游供應商 9938百和鞋材80.4△1.9△2.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6768 志強-KY

經營能力 獲利能力
綜合評分 38 綜合評分 63
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞