MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6768 志強-KY

志強-KY 6768

83.80

△2.10(△2.57%)
開盤: 82.20   最高: 85.00   最低: 81.80
昨收: 81.70   買進: 83.70   賣出: 84.00
總量: 1,364   金額: 1.14億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0083.78483.8▲ 2.195
13:24:388484.384.3▲ 2.61
13:24:2383.984.384.3▲ 2.61
13:24:2183.884.384.3▲ 2.61
13:24:208484.384.3▲ 2.63
13:24:108484.284.2▲ 2.51
13:24:098484.284.2▲ 2.51
13:24:068484.284.2▲ 2.51
13:23:268484.284.2▲ 2.51
13:22:358484.184▲ 2.31
13:22:0583.88484▲ 2.33
13:22:0183.88484▲ 2.31
13:22:0183.883.983.9▲ 2.21
13:21:2883.783.883.8▲ 2.11
13:20:1383.783.883.8▲ 2.12
13:18:5683.783.883.8▲ 2.11
13:18:0583.783.883.7▲ 21
13:17:5583.783.883.7▲ 26
13:15:4383.683.883.8▲ 2.11
13:15:4383.683.883.8▲ 2.12
13:15:4383.683.783.7▲ 23
13:15:3783.683.783.7▲ 24
13:15:3283.683.783.7▲ 212
13:15:3283.683.783.7▲ 21
13:13:4883.783.883.7▲ 21
13:13:3383.783.983.7▲ 21
13:13:3383.783.983.7▲ 21
13:12:5483.78483.7▲ 22
13:12:5383.783.883.8▲ 2.11
13:12:5383.783.883.8▲ 2.11
13:10:5883.88483.8▲ 2.11
13:09:3783.883.983.9▲ 2.21
13:09:3283.883.983.9▲ 2.21
13:07:5483.883.983.9▲ 2.21
13:06:4983.783.983.9▲ 2.21
13:06:3683.783.983.7▲ 21
13:05:2183.783.983.7▲ 21
13:05:1783.783.983.9▲ 2.21
13:03:0983.98483.9▲ 2.21
13:02:5983.98483.9▲ 2.22
13:02:4383.98483.9▲ 2.22
13:02:2283.984.183.9▲ 2.21
13:01:5684.184.284.1▲ 2.47
13:01:3884.184.284.1▲ 2.41
13:00:4684.184.284.2▲ 2.51
13:00:2984.184.284.1▲ 2.41
12:58:4684.284.484.2▲ 2.53
12:58:4484.284.384.3▲ 2.61
12:58:4484.284.384.3▲ 2.61
12:54:4284.284.384.3▲ 2.61
12:53:3784.284.384.2▲ 2.51
12:51:2784.284.384.2▲ 2.51
12:51:1484.284.384.2▲ 2.55
12:50:5484.284.384.2▲ 2.51
12:50:4384.284.384.2▲ 2.51
12:49:5384.284.384.3▲ 2.61
12:49:5284.284.384.2▲ 2.52
12:49:2884.284.384.3▲ 2.61
12:49:1884.184.284.2▲ 2.51
12:48:5584.184.284.2▲ 2.52
12:48:5584.184.284.2▲ 2.51
12:48:5584.184.284.2▲ 2.51
12:48:3984.184.384.3▲ 2.61
12:47:2084.184.484.4▲ 2.71
12:46:3984.184.484.4▲ 2.71
12:45:0084.184.384.3▲ 2.63
12:45:0084.184.284.2▲ 2.51
12:42:5784.184.384.3▲ 2.61
12:42:3684.184.384.3▲ 2.61
12:36:3284.184.384.3▲ 2.64
12:36:3284.184.384.3▲ 2.61
12:35:3284.184.284.2▲ 2.51
12:34:1784.184.284.2▲ 2.54
12:34:168484.184.1▲ 2.43
12:32:028484.184.1▲ 2.41
12:30:298484.184.1▲ 2.41
12:29:318484.184.1▲ 2.41
12:25:458484.284.2▲ 2.51
12:24:258484.284.2▲ 2.51
12:22:098484.284.2▲ 2.51
12:19:218484.184.1▲ 2.44
12:18:598484.184▲ 2.31
12:18:318484.184▲ 2.31
12:18:248484.184▲ 2.32
12:18:228484.184.1▲ 2.41
12:17:218484.184▲ 2.31
12:16:2683.884.183.8▲ 2.11
12:15:4183.884.183.8▲ 2.12
12:13:0683.88484▲ 2.31
12:12:4183.88484▲ 2.31
12:12:2983.88484▲ 2.33
12:12:1983.78484▲ 2.31
12:10:5983.783.983.9▲ 2.22
12:10:5983.783.883.8▲ 2.12
12:10:5983.783.883.8▲ 2.11
12:10:0483.783.883.8▲ 2.13
12:09:0483.683.883.6▲ 1.91
12:08:0783.68483.6▲ 1.91
12:07:4783.98483.9▲ 2.21
12:06:1583.98484▲ 2.31
12:05:4483.88484▲ 2.31
12:05:2283.884.183.8▲ 2.11
12:05:008484.383.9▲ 2.23
12:05:008484.384▲ 2.32
12:05:0083.98484▲ 2.31
12:05:0083.98484▲ 2.31
12:04:298484.384▲ 2.33
12:04:158484.384▲ 2.31
12:04:138484.384▲ 2.31
12:04:0284.184.384.1▲ 2.41
12:03:5384.284.384.2▲ 2.52
12:03:2984.384.484.3▲ 2.61
12:03:0284.384.584.5▲ 2.83
12:01:4884.384.684.3▲ 2.61
12:01:2884.384.484.4▲ 2.71
12:01:2884.484.784.4▲ 2.72
12:01:2084.684.784.6▲ 2.93
12:00:1284.684.784.7▲ 31
11:59:1984.784.884.7▲ 313
11:59:1984.784.884.7▲ 35
11:54:0884.784.884.8▲ 3.11
11:52:2884.784.984.7▲ 32
11:51:5484.784.984.9▲ 3.21
11:51:4384.784.984.9▲ 3.22
11:51:0084.784.984.7▲ 32
11:50:2284.784.984.9▲ 3.25
11:50:2284.784.984.7▲ 31
11:50:2184.784.984.7▲ 310
11:49:5384.98584.9▲ 3.214
11:49:4184.784.984.9▲ 3.21
11:49:0784.78585▲ 3.31
11:49:0784.88584.8▲ 3.11
11:49:0784.88584.8▲ 3.11
11:49:0784.98584.9▲ 3.23
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.21
11:49:0784.98584.9▲ 3.212
11:49:0784.98584.9▲ 3.210
11:48:4384.98585▲ 3.31
11:48:0584.98585▲ 3.31
11:47:1184.98585▲ 3.31
11:46:4684.98585▲ 3.31
11:46:4184.98585▲ 3.31
11:46:1984.98585▲ 3.32
11:46:1184.98585▲ 3.310
11:46:0384.98585▲ 3.31
11:45:2684.98585▲ 3.32
11:44:5284.884.984.9▲ 3.22
11:44:4984.884.984.9▲ 3.21
11:44:4184.884.984.9▲ 3.210
11:44:2684.784.984.9▲ 3.24
11:44:1584.784.884.8▲ 3.11
11:44:1084.784.884.8▲ 3.11
11:43:4984.684.784.7▲ 31
11:43:4384.684.884.8▲ 3.110
11:43:3184.684.784.7▲ 32
11:43:0084.584.784.7▲ 310
11:42:1884.584.684.6▲ 2.91
11:42:0184.584.684.6▲ 2.91
11:40:5884.584.684.6▲ 2.92
11:40:5884.584.684.6▲ 2.910
11:39:2284.584.684.6▲ 2.91
11:37:1584.584.684.6▲ 2.91
11:37:1584.584.684.6▲ 2.92
11:37:1584.584.684.6▲ 2.91
11:37:1184.584.684.5▲ 2.81
11:37:0984.584.684.6▲ 2.91
11:35:5884.584.684.6▲ 2.91
11:34:5184.584.684.6▲ 2.91
11:33:0684.584.684.6▲ 2.91
11:33:0384.584.684.6▲ 2.96
11:33:0184.584.684.6▲ 2.91
11:32:2084.584.684.6▲ 2.92
11:31:4884.484.584.5▲ 2.81
11:31:1684.484.584.5▲ 2.81
11:29:5484.484.584.5▲ 2.81
11:29:4784.484.584.4▲ 2.71
11:29:2784.484.584.4▲ 2.71
11:28:0884.484.684.4▲ 2.72
11:28:0884.484.684.4▲ 2.71
11:26:5984.484.684.6▲ 2.93
11:26:4784.484.584.5▲ 2.81
11:25:2684.384.684.6▲ 2.91
11:25:1484.584.684.5▲ 2.88
11:23:5184.584.684.6▲ 2.91
11:23:0084.584.684.6▲ 2.92
11:21:3784.584.684.6▲ 2.91
11:20:3984.584.684.6▲ 2.91
11:19:5184.584.684.6▲ 2.91
11:18:3084.584.684.6▲ 2.92
11:18:3084.584.684.6▲ 2.92
11:18:3084.584.684.6▲ 2.912
11:18:2084.384.584.5▲ 2.84
11:18:2084.384.584.5▲ 2.83
11:17:4784.384.584.5▲ 2.81
11:16:4784.384.484.4▲ 2.71
11:16:0384.384.484.4▲ 2.71
11:15:4184.384.484.3▲ 2.65
11:15:3884.384.484.3▲ 2.61
11:14:3684.484.584.4▲ 2.77
11:14:2584.484.584.4▲ 2.71
11:14:2584.484.584.5▲ 2.81
11:14:1784.484.584.5▲ 2.81
11:13:5884.484.584.5▲ 2.81
11:13:5184.484.584.5▲ 2.82
11:13:3184.484.584.4▲ 2.72
11:13:3084.484.584.5▲ 2.84
11:13:2984.484.584.5▲ 2.810
11:13:2684.484.584.5▲ 2.83
11:13:0484.484.584.4▲ 2.77
11:12:5484.384.484.4▲ 2.71
11:12:4884.384.484.4▲ 2.74
11:12:4684.384.484.4▲ 2.71
11:12:4584.384.484.4▲ 2.71
11:12:4184.384.484.4▲ 2.72
11:12:0684.284.384.3▲ 2.63
11:12:058484.284.2▲ 2.51
11:12:048484.284.2▲ 2.51
11:12:008484.284.2▲ 2.51
11:11:448484.284.2▲ 2.51
11:11:3683.984.284.2▲ 2.51
11:11:3583.984.184.1▲ 2.41
11:11:3583.98484▲ 2.311
11:11:3583.98484▲ 2.31
11:11:3583.98484▲ 2.31
11:11:3583.98484▲ 2.31
11:11:3583.98484▲ 2.35
11:11:3583.98484▲ 2.31
11:11:3583.98484▲ 2.32
11:11:3583.98484▲ 2.34
11:11:3483.98484▲ 2.32
11:11:3483.98484▲ 2.31
11:11:3483.98484▲ 2.31
11:11:3483.98484▲ 2.321
11:11:1683.883.983.9▲ 2.23
11:11:1283.883.983.9▲ 2.21
11:11:1183.883.983.9▲ 2.28
11:11:0283.883.983.9▲ 2.21
11:10:5983.883.983.9▲ 2.24
11:10:5383.783.883.8▲ 2.114
11:10:4183.683.883.8▲ 2.16
11:10:4183.683.783.7▲ 27
11:10:4183.683.783.7▲ 28
11:10:4183.683.783.7▲ 22
11:10:4183.683.783.7▲ 21
11:10:3883.683.783.7▲ 21
11:10:2283.683.783.7▲ 22
11:10:2283.683.783.6▲ 1.93
11:09:4883.683.783.6▲ 1.91
11:09:4483.683.783.7▲ 23
11:09:4383.683.783.6▲ 1.91
11:08:1883.683.783.6▲ 1.91
11:07:4383.683.783.7▲ 21
11:06:0583.683.783.7▲ 21
11:05:4883.683.783.7▲ 22
11:05:4183.683.783.7▲ 21
11:02:3183.683.783.7▲ 21
11:01:0783.683.783.7▲ 21
10:59:4183.683.783.7▲ 24
10:59:3783.683.783.7▲ 21
10:55:4883.683.783.6▲ 1.91
10:54:0983.683.783.7▲ 21
10:53:3483.683.783.7▲ 21
10:53:1783.683.783.6▲ 1.91
10:51:5383.683.783.6▲ 1.91
10:51:2683.683.783.6▲ 1.91
10:50:5583.683.783.6▲ 1.91
10:50:1883.683.783.6▲ 1.91
10:49:3383.683.783.6▲ 1.910
10:48:5683.683.783.6▲ 1.95
10:48:2683.683.783.6▲ 1.95
10:47:5383.683.783.6▲ 1.91
10:47:3083.683.783.7▲ 21
10:46:1083.683.783.7▲ 21
10:45:2883.683.783.7▲ 21
10:43:4683.583.683.6▲ 1.95
10:41:4183.583.783.7▲ 21
10:41:4183.583.783.7▲ 21
10:41:4083.583.783.7▲ 21
10:41:2783.583.783.7▲ 21
10:41:0983.583.683.6▲ 1.99
10:40:5183.483.683.6▲ 1.912
10:40:3783.383.683.6▲ 1.91
10:40:2283.383.583.5▲ 1.84
10:40:2183.383.583.5▲ 1.820
10:40:0483.383.483.4▲ 1.71
10:39:2383.283.483.2▲ 1.52
10:38:2583.383.483.3▲ 1.61
10:38:2583.383.483.3▲ 1.63
10:38:2583.383.483.3▲ 1.612
10:36:4683.383.483.4▲ 1.71
10:36:4683.483.583.4▲ 1.74

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
51 107 1088 49011
融券買進 融券賣出 融券餘額 融券限額
0 0 1 49011

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 1077 0 35
2024/04/23 329 0 -18
2024/04/22 -69 0 1
2024/04/19 39 0 0
2024/04/18 374 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業118.5▽1.5▽1.25%
競爭者 9904寶成製鞋業36.1△0.1△0.28%
競爭者 9910豐泰製鞋業161△1△0.62%
上游供應商 4766南寶製鞋設備332.5△7.5△2.31%
上游供應商 8383千附製鞋設備41.85△0.4△0.97%
上游供應商 9938百和鞋材63.3△1.5△2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6768 志強-KY

經營能力 獲利能力
綜合評分 36 綜合評分 59
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞