MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

23.05

▽0.60(▽2.54%)
開盤： 23.55   最高： 23.60   最低： 23.00
昨收： 23.65   買進： 23.05   賣出： 23.10
總量： 35,209   金額： 8.17億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.05▼ 0.658
13:30:0023.0523.123.05▼ 0.62314
13:24:5923.123.1523.15▼ 0.54
13:24:5823.123.1523.1▼ 0.551
13:24:5423.0523.1523.05▼ 0.613
13:24:5423.0523.1523.15▼ 0.55
13:24:5423.0523.1523.05▼ 0.645
13:24:5423.0523.1523.05▼ 0.67
13:24:5423.0523.1523.05▼ 0.612
13:24:5423.0523.1523.05▼ 0.617
13:24:5423.123.1523.05▼ 0.610
13:24:5423.123.1523.1▼ 0.5521
13:24:5123.123.1523.1▼ 0.552
13:24:5123.123.1523.15▼ 0.52
13:24:5023.123.1523.15▼ 0.52
13:24:4923.123.1523.1▼ 0.553
13:24:4823.123.1523.1▼ 0.551
13:24:4823.123.1523.1▼ 0.551
13:24:4323.123.1523.15▼ 0.52
13:24:4223.123.1523.1▼ 0.551
13:24:3923.123.1523.15▼ 0.51
13:24:3923.123.1523.1▼ 0.553
13:24:3723.123.1523.1▼ 0.5523
13:24:2823.123.1523.15▼ 0.52
13:24:2423.123.1523.15▼ 0.53
13:24:2423.123.1523.15▼ 0.51
13:24:2023.0523.1523.15▼ 0.51
13:24:1823.0523.1523.15▼ 0.53
13:24:1723.123.1523.05▼ 0.629
13:24:1723.123.1523.1▼ 0.5584
13:24:1523.123.1523.15▼ 0.52
13:24:1423.123.1523.1▼ 0.551
13:24:1023.123.1523.15▼ 0.52
13:24:0923.123.1523.15▼ 0.53
13:24:0823.123.223.1▼ 0.554
13:24:0523.1523.223.15▼ 0.51
13:24:0523.123.1523.15▼ 0.52
13:24:0223.123.1523.1▼ 0.551
13:23:5923.1523.223.15▼ 0.51
13:23:4923.1523.223.1▼ 0.5518
13:23:4923.1523.223.15▼ 0.53
13:23:4923.1523.223.15▼ 0.57
13:23:4823.1523.223.15▼ 0.514
13:23:4823.123.1523.15▼ 0.554
13:23:4723.123.1523.15▼ 0.510
13:23:4423.123.1523.15▼ 0.52
13:23:4323.123.1523.15▼ 0.51
13:23:3923.123.1523.1▼ 0.552
13:23:3823.123.1523.15▼ 0.51
13:23:3723.123.1523.1▼ 0.551
13:23:3623.123.1523.1▼ 0.551
13:23:3023.123.1523.1▼ 0.551
13:23:2723.123.1523.1▼ 0.551
13:23:2723.123.1523.15▼ 0.51
13:23:2023.123.1523.1▼ 0.552
13:23:2023.123.1523.1▼ 0.554
13:23:1823.123.1523.15▼ 0.56
13:23:1523.123.1523.15▼ 0.53
13:23:1223.123.1523.15▼ 0.51
13:23:0223.123.1523.1▼ 0.552
13:22:5923.123.1523.15▼ 0.51
13:22:5823.123.1523.1▼ 0.551
13:22:5523.123.1523.1▼ 0.551
13:22:5323.123.1523.15▼ 0.54
13:22:3823.123.1523.05▼ 0.64
13:22:3823.123.1523.1▼ 0.5517
13:22:3723.123.1523.15▼ 0.55
13:22:2123.123.1523.15▼ 0.51
13:22:1923.123.223.1▼ 0.551
13:22:1623.0523.223.2▼ 0.451
13:22:1623.0523.1523.15▼ 0.527
13:22:1523.0523.1523.15▼ 0.51
13:22:1523.0523.123.1▼ 0.558
13:22:1223.0523.123.1▼ 0.553
13:22:1223.0523.223.2▼ 0.4512
13:22:1123.123.223.1▼ 0.551
13:22:1123.0523.1523.15▼ 0.593
13:22:1123.0523.123.1▼ 0.55110
13:22:1123.0523.123.1▼ 0.5526
13:22:1123.0523.123.1▼ 0.551
13:22:1123.0523.123.05▼ 0.610
13:22:1023.0523.123.1▼ 0.551
13:22:0723.0523.123.1▼ 0.552
13:22:0623.0523.123.1▼ 0.558
13:22:0223.0523.123.1▼ 0.551
13:22:0223.0523.123.05▼ 0.61
13:22:0023.0523.123.05▼ 0.61
13:21:5923.0523.123.05▼ 0.61
13:21:5423.0523.123.1▼ 0.552
13:21:5123.0523.123.05▼ 0.63
13:21:5123.0523.123.1▼ 0.551
13:21:5023.0523.123.1▼ 0.551
13:21:4923.0523.123.05▼ 0.61
13:21:4823.0523.123.05▼ 0.61
13:21:4823.0523.123.1▼ 0.552
13:21:4723.0523.123.1▼ 0.551
13:21:4723.0523.123.05▼ 0.619
13:21:4723.0523.123.05▼ 0.61
13:21:4523.0523.123.05▼ 0.62
13:21:4423.0523.123.1▼ 0.552
13:21:4023.0523.123.05▼ 0.61
13:21:4023.0523.123.05▼ 0.61
13:21:3923.0523.123.1▼ 0.552
13:21:3823.0523.123.1▼ 0.552
13:21:3323.0523.123.1▼ 0.551
13:21:2823.0523.123.1▼ 0.552
13:21:2723.0523.123.05▼ 0.621
13:21:2723.0523.123.05▼ 0.61
13:21:2123.0523.123.05▼ 0.64
13:21:2123.0523.123.1▼ 0.553
13:21:1623.0523.123.05▼ 0.620
13:21:0923.0523.123.1▼ 0.555
13:21:0923.0523.123.05▼ 0.61
13:21:0723.0523.123.1▼ 0.551
13:21:0223.0523.123.1▼ 0.551
13:20:5523.0523.123.05▼ 0.65
13:20:5123.0523.123.1▼ 0.551
13:20:4823.0523.123.1▼ 0.551
13:20:3823.0523.123.1▼ 0.5510
13:20:3823.0523.123.05▼ 0.610
13:20:3623.0523.123.1▼ 0.551
13:20:3523.0523.123.1▼ 0.552
13:20:3023.0523.123.1▼ 0.552
13:20:2923.0523.123.05▼ 0.61
13:20:2923.0523.123.05▼ 0.64
13:20:2123.0523.123.05▼ 0.61
13:20:1623.0523.123.05▼ 0.621
13:20:1123.0523.123.1▼ 0.551
13:20:1023.0523.123.1▼ 0.552
13:20:0923.0523.123.05▼ 0.61
13:20:0823.0523.123.1▼ 0.5515
13:20:0123.0523.123.05▼ 0.61
13:20:0023.0523.123.05▼ 0.61
13:19:5923.0523.123.05▼ 0.69
13:19:5823.0523.123.1▼ 0.552
13:19:5323.0523.123.05▼ 0.61
13:19:5323.0523.123.1▼ 0.551
13:19:5123.0523.123.05▼ 0.61
13:19:5123.0523.123.05▼ 0.64
13:19:5023.0523.123.05▼ 0.69
13:19:4423.0523.123.1▼ 0.558
13:19:4323.0523.123.05▼ 0.62
13:19:4223.0523.123.1▼ 0.551
13:19:4223.0523.123.1▼ 0.5510
13:19:4123.0523.123.05▼ 0.69
13:19:3823.0523.123.1▼ 0.551
13:19:3323.0523.123.1▼ 0.551
13:19:3223.0523.123.05▼ 0.69
13:19:3223.0523.123.05▼ 0.64
13:19:3123.0523.123.1▼ 0.553
13:19:2323.0523.123.05▼ 0.69
13:19:1923.0523.123.1▼ 0.551
13:19:1823.0523.123.1▼ 0.553
13:19:1423.0523.123.05▼ 0.69
13:19:0523.0523.123.05▼ 0.69
13:19:0523.0523.123.05▼ 0.621
13:19:0523.0523.123.05▼ 0.620
13:19:0223.0523.123.1▼ 0.555
13:19:0023.0523.123.1▼ 0.553
13:18:5623.0523.123.05▼ 0.69
13:18:5623.0523.123.1▼ 0.552
13:18:5023.0523.123.1▼ 0.551
13:18:4723.0523.123.05▼ 0.69
13:18:4423.0523.123.05▼ 0.615
13:18:3823.0523.123.05▼ 0.69
13:18:3823.0523.123.1▼ 0.551
13:18:3223.0523.123.1▼ 0.551
13:18:3123.0523.123.1▼ 0.555
13:18:2923.0523.123.05▼ 0.69
13:18:2623.0523.123.1▼ 0.553
13:18:2123.0523.123.05▼ 0.61
13:18:2023.0523.123.05▼ 0.69
13:18:1623.0523.123.05▼ 0.630
13:18:1323.0523.123.1▼ 0.551
13:18:1123.0523.123.05▼ 0.69
13:18:1123.0523.123.1▼ 0.551
13:18:1023.0523.123.05▼ 0.62
13:18:0923.0523.123.05▼ 0.61
13:18:0823.0523.123.1▼ 0.552
13:18:0823.0523.123.1▼ 0.552
13:18:0723.0523.123.05▼ 0.61
13:18:0623.0523.123.05▼ 0.630
13:18:0223.0523.123.05▼ 0.69
13:17:5923.0523.123.1▼ 0.551
13:17:5723.0523.123.1▼ 0.553
13:17:5723.0523.123.1▼ 0.552
13:17:5623.0523.123.1▼ 0.551
13:17:5423.0523.123.05▼ 0.621
13:17:5323.0523.123.05▼ 0.69
13:17:5023.0523.123.1▼ 0.551
13:17:4923.123.1523.1▼ 0.551
13:17:4823.123.1523.1▼ 0.551
13:17:4423.0523.1523.05▼ 0.69
13:17:4223.123.1523.05▼ 0.611
13:17:4223.123.1523.1▼ 0.5519
13:17:4123.123.1523.15▼ 0.51
13:17:4023.123.1523.15▼ 0.51
13:17:3523.123.1523.1▼ 0.559
13:17:3223.123.1523.1▼ 0.551
13:17:3023.123.1523.1▼ 0.552
13:17:2923.123.1523.1▼ 0.551
13:17:2723.123.1523.1▼ 0.551
13:17:2623.123.1523.1▼ 0.559
13:17:2223.123.1523.1▼ 0.555
13:17:1923.123.1523.1▼ 0.555
13:17:1723.123.1523.1▼ 0.559
13:17:1123.123.1523.1▼ 0.554
13:17:1023.123.1523.1▼ 0.552
13:17:0823.123.1523.1▼ 0.559
13:17:0023.0523.123.1▼ 0.5525
13:17:0023.0523.123.1▼ 0.551
13:16:5923.0523.123.1▼ 0.553
13:16:5923.0523.123.05▼ 0.69
13:16:5823.0523.123.1▼ 0.551
13:16:5623.0523.123.1▼ 0.552
13:16:5423.0523.123.1▼ 0.551
13:16:5023.123.1523.1▼ 0.559
13:16:4723.123.1523.15▼ 0.52
13:16:4423.0523.1523.15▼ 0.51
13:16:4323.123.1523.05▼ 0.618
13:16:4323.123.1523.1▼ 0.553
13:16:4123.123.1523.1▼ 0.559
13:16:3923.123.1523.1▼ 0.551
13:16:3623.123.1523.15▼ 0.51
13:16:3423.123.1523.15▼ 0.51
13:16:3223.123.1523.1▼ 0.559
13:16:2923.123.1523.1▼ 0.553
13:16:2623.123.1523.15▼ 0.51
13:16:2323.123.1523.1▼ 0.559
13:16:1423.123.1523.05▼ 0.65
13:16:1423.123.1523.1▼ 0.554
13:16:0923.123.1523.15▼ 0.51
13:16:0723.123.1523.15▼ 0.510
13:16:0723.123.1523.15▼ 0.510
13:16:0523.0523.1523.05▼ 0.69
13:15:5623.123.1523.1▼ 0.559
13:15:4723.123.1523.1▼ 0.559
13:15:4723.123.1523.1▼ 0.551
13:15:4623.123.1523.1▼ 0.553
13:15:4523.123.1523.1▼ 0.551
13:15:4523.123.1523.1▼ 0.551
13:15:4223.123.1523.1▼ 0.551
13:15:4123.123.1523.1▼ 0.552
13:15:4123.0523.123.1▼ 0.55417
13:15:412323.0523.05▼ 0.6210
13:15:412323.0523.05▼ 0.6173
13:15:412323.0523.05▼ 0.638
13:15:4023.0523.123.05▼ 0.61
13:15:4023.0523.123.05▼ 0.61
13:15:3823.0523.123.05▼ 0.69
13:15:3523.0523.123.05▼ 0.61
13:15:3523.0523.123.05▼ 0.61
13:15:3523.0523.123.05▼ 0.61
13:15:342323.0523.05▼ 0.61
13:15:3223.0523.123▼ 0.6520
13:15:3223.0523.123.05▼ 0.61
13:15:312323.0523.05▼ 0.61
13:15:3123.0523.123.05▼ 0.61
13:15:302323.123▼ 0.653
13:15:302323.123.1▼ 0.551
13:15:292323.123▼ 0.659
13:15:272323.0523.05▼ 0.62
13:15:2723.0523.123.05▼ 0.61
13:15:252323.0523.05▼ 0.61
13:15:2523.0523.123.05▼ 0.64
13:15:2323.0523.123.05▼ 0.62
13:15:2223.0523.123.05▼ 0.63
13:15:2023.0523.123.05▼ 0.69
13:15:1923.0523.123.05▼ 0.61
13:15:1723.0523.123.05▼ 0.62
13:15:1423.0523.123.05▼ 0.62
13:15:1323.0523.123.05▼ 0.62
13:15:1123.0523.123.05▼ 0.69
13:15:0823.0523.123.05▼ 0.61
13:15:0623.0523.123.05▼ 0.61
13:15:0523.0523.123.05▼ 0.62
13:15:0323.0523.123.05▼ 0.62
13:15:0223.0523.123.05▼ 0.69
13:14:5923.0523.123.05▼ 0.61
13:14:5623.0523.123.05▼ 0.65
13:14:5523.0523.123.05▼ 0.64
13:14:5423.0523.123.05▼ 0.61
13:14:5323.0523.123.05▼ 0.69
13:14:5123.0523.123.1▼ 0.551
13:14:4823.0523.123.05▼ 0.61
13:14:4423.0523.123.05▼ 0.69
13:14:4323.0523.123.05▼ 0.610
13:14:4223.0523.123.05▼ 0.61
13:14:3623.0523.123.05▼ 0.62
13:14:3523.0523.123.05▼ 0.69
13:14:3223.0523.123.05▼ 0.63
13:14:2723.0523.123.05▼ 0.61
13:14:2623.0523.123.05▼ 0.69
13:14:2423.0523.123.05▼ 0.61
13:14:2323.0523.123.05▼ 0.65
13:14:2223.0523.123.05▼ 0.621
13:14:2023.0523.123.05▼ 0.63
13:14:2023.0523.123.05▼ 0.66
13:14:1923.0523.123.1▼ 0.551
13:14:1723.0523.123.05▼ 0.69

資券變化

 單位：張數　 2024/04/12
融資買進 融資賣出 融資餘額 融資限額
991 471 43382 1034929
融券買進 融券賣出 融券餘額 融券限額
37 17 467 1034929

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 1499 -5802 -85
2024/04/17 -7233 -4365 -257
2024/04/16 -1159 -651 -452
2024/04/15 -6405 -16 -211
2024/04/12 -6828 -146 -231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工50.2▽0.1▽0.2%
競爭者 2330台積電專業晶圓代工804----
競爭者 2342茂矽專業晶圓代工30.8▽0.2▽0.65%
競爭者 3707漢磊專業晶圓代工72▽1.8▽2.44%
競爭者 5347世界專業晶圓代工86.3△1.6△1.89%
上游供應商 6667信紘科廠務系統整合工程175.5▽8.5▽4.62%
下游客戶 6693廣閎科MOSFET70.1▽0.4▽0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6770 力積電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 33
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。