MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

326.00

△16.50(△5.33%)
開盤: 314.00   最高: 328.50   最低: 314.00
昨收: 309.50   買進: 325.50   賣出: 326.00
總量: 1,091   金額: 0.00億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:11:01325.5326325.5▲ 161
12:10:14325.5326325.5▲ 161
12:09:39325326326▲ 16.51
12:07:44325326325▲ 15.51
12:06:55325.5326325.5▲ 161
12:05:50325.5326325.5▲ 165
12:05:31325.5326326▲ 16.51
12:03:15325.5326326▲ 16.51
12:02:24325.5326326▲ 16.51
12:02:24326326.5326▲ 16.53
12:02:21326326.5326▲ 16.51
12:01:51325.5326326▲ 16.51
12:01:51325.5326326▲ 16.513
12:01:49325.5326326▲ 16.51
12:01:44325.5326326▲ 16.52
12:01:22325.5326326▲ 16.51
12:01:05325.5326326▲ 16.51
12:00:59325.5326326▲ 16.51
11:57:15325326326▲ 16.51
11:57:10325326326▲ 16.51
11:55:11325325.5325.5▲ 161
11:54:36325325.5325.5▲ 161
11:53:06325325.5325.5▲ 161
11:52:48325.5326325.5▲ 161
11:51:58325326325▲ 15.51
11:51:52325.5326325.5▲ 161
11:51:52325.5326325.5▲ 161
11:51:30325.5326325.5▲ 161
11:51:18325.5326325.5▲ 161
11:51:13325.5326325.5▲ 161
11:50:34325.5326325.5▲ 161
11:50:22325.5326325.5▲ 162
11:50:03325.5326326▲ 16.51
11:49:45325.5326326▲ 16.51
11:48:58325.5326326▲ 16.51
11:48:26325.5326325.5▲ 161
11:45:48325.5326326▲ 16.51
11:45:43325.5326326▲ 16.51
11:45:26325.5326326▲ 16.51
11:44:50325.5326326▲ 16.51
11:43:26325.5326326▲ 16.51
11:42:40325.5326326▲ 16.51
11:42:14325325.5325.5▲ 161
11:40:48325326325▲ 15.51
11:40:46325326326▲ 16.51
11:40:42325326326▲ 16.51
11:39:45325.5326325.5▲ 161
11:39:02325.5326325.5▲ 162
11:38:13325.5326326▲ 16.51
11:37:52325.5326326▲ 16.51
11:36:43325.5326326▲ 16.51
11:36:33325.5326326▲ 16.51
11:36:12325.5326325.5▲ 161
11:35:40325.5326325.5▲ 161
11:35:36325.5326325.5▲ 162
11:34:56325.5326325.5▲ 161
11:33:16325325.5325.5▲ 161
11:33:10325325.5325▲ 15.51
11:32:24325325.5325.5▲ 161
11:32:24325325.5325.5▲ 161
11:32:04325325.5325▲ 15.51
11:31:12325.5326325.5▲ 162
11:31:08325.5326326▲ 16.51
11:31:00325.5326326▲ 16.51
11:30:28325.5326325.5▲ 161
11:30:02325.5326326▲ 16.52
11:30:00325.5326326▲ 16.51
11:29:54325.5326326▲ 16.51
11:29:18325.5326326▲ 16.51
11:28:44325.5326325.5▲ 163
11:28:38325.5326326▲ 16.51
11:28:17325.5326326▲ 16.51
11:27:57325.5326325.5▲ 161
11:27:23325325.5325.5▲ 168
11:27:21324.5325325▲ 15.59
11:27:15324.5325325▲ 15.51
11:27:10324.5325325▲ 15.52
11:26:42324.5325325▲ 15.51
11:25:37324.5325325▲ 15.51
11:24:40324324.5324.5▲ 155
11:24:40324324.5324.5▲ 151
11:24:37324324.5324.5▲ 151
11:24:27324324.5324.5▲ 151
11:24:25324324.5324.5▲ 151
11:24:23324324.5324▲ 14.52
11:24:18324324.5324.5▲ 151
11:24:08324324.5324.5▲ 151
11:23:28324324.5324.5▲ 151
11:23:15324324.5324.5▲ 152
11:22:32324324.5324▲ 14.51
11:22:17323.5324324▲ 14.51
11:22:03323.5324324▲ 14.51
11:21:53323.5324324▲ 14.52
11:21:35323.5324323.5▲ 141
11:21:00323.5324324▲ 14.51
11:20:07323323.5323.5▲ 141
11:20:02323323.5323.5▲ 141
11:19:52323323.5323.5▲ 142
11:18:41323323.5323▲ 13.51
11:15:02323323.5323▲ 13.51
11:13:40323323.5323.5▲ 141
11:13:39323323.5323.5▲ 141
11:11:22322.5323.5322.5▲ 131
11:09:49322.5323.5322.5▲ 131
11:09:04322.5323.5323.5▲ 142
11:06:17323323.5323▲ 13.51
11:04:54323323.5323▲ 13.51
11:04:46323323.5323▲ 13.51
11:03:51323323.5323.5▲ 142
11:03:31322.5323.5323.5▲ 141
11:00:55322.5323.5323.5▲ 141
11:00:55323323.5323▲ 13.51
10:59:41323323.5323▲ 13.51
10:58:03322.5323323▲ 13.53
10:56:20323323.5323▲ 13.51
10:55:23323323.5323▲ 13.51
10:55:01323323.5323▲ 13.51
10:52:15323.5324323.5▲ 141
10:49:32323.5324323.5▲ 142
10:44:19323324324▲ 14.51
10:43:46323.5324323.5▲ 141
10:42:18323323.5323.5▲ 141
10:41:44323323.5323.5▲ 141
10:39:59323324324▲ 14.51
10:39:55323324324▲ 14.51
10:39:48323324323▲ 13.51
10:39:19323324.5323▲ 13.53
10:39:03323.5324.5323.5▲ 145
10:37:54324324.5324▲ 14.51
10:37:14324324.5324▲ 14.51
10:37:06324324.5324▲ 14.51
10:36:39324324.5324▲ 14.51
10:36:22324324.5324▲ 14.51
10:35:11324324.5324▲ 14.53
10:32:22323.5324324▲ 14.51
10:32:22323.5324324▲ 14.53
10:30:06324324.5324▲ 14.51
10:29:43324324.5324▲ 14.51
10:29:14324324.5324▲ 14.51
10:28:58324324.5324▲ 14.53
10:28:36324324.5324▲ 14.51
10:28:30324324.5324▲ 14.51
10:28:23324324.5324.5▲ 151
10:28:20324324.5324▲ 14.51
10:27:03324324.5324.5▲ 151
10:24:06324325324.5▲ 1511
10:23:06324.5325324.5▲ 151
10:22:53324.5325324.5▲ 153
10:21:51325325.5325▲ 15.56
10:21:14325325.5325▲ 15.51
10:20:55325325.5325▲ 15.51
10:20:42325325.5325▲ 15.52
10:20:37324.5325325▲ 15.51
10:20:34325325.5325▲ 15.52
10:20:28325325.5325▲ 15.51
10:19:38325325.5325▲ 15.51
10:19:14325325.5325▲ 15.52
10:18:40325325.5325▲ 15.51
10:17:16324.5325.5324.5▲ 151
10:17:00325325.5325▲ 15.51
10:15:10324.5325325▲ 15.51
10:15:00324.5325325▲ 15.52
10:14:58324.5325325▲ 15.51
10:14:55324.5325325▲ 15.51
10:14:52324.5325325▲ 15.51
10:14:27324.5325325▲ 15.51
10:14:14324.5325325▲ 15.51
10:14:13324.5325325▲ 15.51
10:13:23324.5325325▲ 15.51
10:11:20324.5325324.5▲ 151
10:11:09324324.5324.5▲ 151
10:10:51324324.5324.5▲ 151
10:10:38324325324▲ 14.52
10:09:30324325325▲ 15.51
10:09:23324325325▲ 15.51
10:07:56324325324▲ 14.51
10:06:18324325324▲ 14.51
10:05:14324325325▲ 15.51
10:05:03324.5325324.5▲ 152
10:03:58324.5325324.5▲ 151
10:02:33324324.5324.5▲ 151
10:02:00324324.5324.5▲ 151
10:01:57324324.5324▲ 14.51
10:01:53324.5325324.5▲ 151
10:01:03324325324▲ 14.51
10:01:02324.5325324.5▲ 151
10:01:02324.5325324.5▲ 152
10:00:48324.5325325▲ 15.51
10:00:34324.5325324.5▲ 153
09:59:55325325.5325▲ 15.51
09:59:35325325.5325▲ 15.51
09:58:12324325325▲ 15.51
09:57:51324325325▲ 15.58
09:57:50324325325▲ 15.53
09:57:29324.5325324.5▲ 151
09:56:58324.5325324.5▲ 151
09:56:35324.5325325▲ 15.53
09:56:11324.5325324.5▲ 151
09:55:56324.5325325▲ 15.51
09:55:33324324.5324.5▲ 151
09:54:20324324.5324.5▲ 151
09:54:14324324.5324.5▲ 152
09:53:24323.5324324▲ 14.51
09:53:14323.5324324▲ 14.51
09:52:23323.5324323.5▲ 141
09:51:52323323.5323.5▲ 142
09:51:09323.5324323.5▲ 141
09:50:35323.5324323.5▲ 141
09:50:30323.5324323.5▲ 141
09:49:59323323.5323.5▲ 141
09:49:59323323.5323.5▲ 141
09:49:51323.5324323.5▲ 141
09:49:46323.5324323.5▲ 141
09:49:35323.5324323.5▲ 141
09:48:44324325324▲ 14.51
09:48:40324325324▲ 14.51
09:48:21324325324▲ 14.51
09:48:18324325324▲ 14.51
09:47:39324325324▲ 14.51
09:47:14324325325▲ 15.51
09:46:55325325.5325▲ 15.54
09:46:55325325.5325▲ 15.51
09:45:51325325.5325.5▲ 161
09:45:45325325.5325.5▲ 161
09:45:25325326325▲ 15.54
09:45:25325.5326325.5▲ 161
09:45:23325325.5325.5▲ 164
09:45:08325325.5325▲ 15.51
09:45:05325325.5325▲ 15.51
09:44:46325325.5325▲ 15.51
09:44:44325325.5325▲ 15.51
09:44:43325325.5325.5▲ 162
09:42:41325325.5325.5▲ 161
09:42:33325325.5325.5▲ 161
09:41:33325326326▲ 16.51
09:41:32325326325▲ 15.51
09:41:21325.5326325.5▲ 161
09:40:37325326326▲ 16.51
09:40:28325325.5325.5▲ 161
09:39:56325326326▲ 16.51
09:39:54325.5326325.5▲ 161
09:39:54325.5326325.5▲ 161
09:38:31326326.5326▲ 16.51
09:38:29326326.5326.5▲ 173
09:38:20326326.5326▲ 16.51
09:38:18326326.5326▲ 16.51
09:38:12326326.5326▲ 16.51
09:38:09325.5326326▲ 16.56
09:37:24325.5326326▲ 16.51
09:37:09325.5326326▲ 16.51
09:36:39325326.5326.5▲ 171
09:36:39325.5326.5325.5▲ 162
09:36:19326327326▲ 16.52
09:36:19326327326▲ 16.51
09:36:18326327327▲ 17.51
09:36:15326.5327326.5▲ 173
09:36:15326.5327326.5▲ 171
09:36:08326.5327326.5▲ 171
09:35:44326.5327327▲ 17.51
09:35:34326.5327327▲ 17.51
09:35:12326.5327327▲ 17.51
09:34:52327327.5327▲ 17.51
09:34:49327327.5327▲ 17.54
09:34:44327327.5327▲ 17.54
09:34:21328328.5328▲ 18.51
09:34:16328328.5328▲ 18.51
09:34:16328328.5328.5▲ 191
09:34:14328328.5328.5▲ 191
09:34:08328328.5328.5▲ 191
09:34:05328328.5328.5▲ 191
09:34:01328328.5328▲ 18.51
09:33:59328328.5328.5▲ 191
09:33:57328328.5328▲ 18.51
09:33:57327.5328328▲ 18.53
09:33:56327.5328328▲ 18.51
09:33:54327.5328328▲ 18.52
09:33:53327.5328328▲ 18.54
09:33:44327328328▲ 18.51
09:33:31327328328▲ 18.51
09:33:30327.5328327.5▲ 181
09:33:26327.5328328▲ 18.55
09:33:25327.5328327.5▲ 181
09:33:22327.5328327.5▲ 181
09:33:21327.5328327.5▲ 181
09:33:08327.5328328▲ 18.51
09:33:06327.5328328▲ 18.51
09:32:55327327.5327.5▲ 181
09:32:38327327.5327.5▲ 181
09:32:33327328327▲ 17.51
09:32:28327328328▲ 18.51
09:32:19327327.5327.5▲ 181
09:32:02327.5328327.5▲ 181
09:32:00327.5328327.5▲ 181
09:31:57327.5328327.5▲ 181
09:31:53327327.5327.5▲ 181
09:31:51327327.5327.5▲ 185
09:31:51327327.5327▲ 17.51
09:31:51327327.5327▲ 17.51
09:31:34327328328▲ 18.51
09:31:26327327.5327.5▲ 181

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜129.5----
競爭者 6271同欣電彩色濾光膜及鍍膜195△7.5△4%
下游客戶 3374精材CIS129.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3308 聯德

經營能力 獲利能力
綜合評分 23 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞