MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

268.00

△6.50(△2.49%)
開盤： 264.00   最高： 270.00   最低： 264.00
昨收： 261.50   買進： 268.00   賣出： 268.50
總量： 1,013   金額： 2.72億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----268▲ 6.51
13:30:00268.5269268▲ 6.5183
13:24:57267.5268268▲ 6.51
13:24:56267.5268267.5▲ 61
13:24:30267.5268267.5▲ 61
13:24:06267.5268.5267.5▲ 61
13:24:01267.5268268▲ 6.51
13:24:01267.5268268▲ 6.51
13:23:49267.5268267.5▲ 61
13:23:35267.5268267.5▲ 61
13:23:25267.5268267.5▲ 65
13:23:15267.5268267.5▲ 61
13:23:15267.5268267.5▲ 61
13:23:00267.5268267.5▲ 61
13:23:00267.5268267.5▲ 61
13:22:51267.5268268▲ 6.51
13:21:26267.5268268▲ 6.51
13:21:15267.5268268▲ 6.53
13:21:14268268.5268▲ 6.51
13:20:43268268.5268▲ 6.51
13:19:27267.5268.5268.5▲ 71
13:18:43267.5268268▲ 6.55
13:18:43267.5268268▲ 6.510
13:18:13267.5268267.5▲ 61
13:17:49267.5268267.5▲ 64
13:17:49267.5268267.5▲ 61
13:17:13267.5268267.5▲ 61
13:17:11267.5268268▲ 6.51
13:17:11267.5268267.5▲ 61
13:17:11267.5268268▲ 6.51
13:16:06267.5268268▲ 6.51
13:15:17267.5268267.5▲ 63
13:13:40267.5268267.5▲ 61
13:13:18267.5268267.5▲ 62
13:11:44267.5268267.5▲ 61
13:11:20267.5268267.5▲ 61
13:11:05267.5268267.5▲ 61
13:11:04267.5268267.5▲ 61
13:11:03267.5268267.5▲ 61
13:11:03267.5268267.5▲ 64
13:10:48267.5268267.5▲ 61
13:10:19267.5268267.5▲ 61
13:10:02267.5268267.5▲ 61
13:09:20267.5268268▲ 6.51
13:09:08267.5268268▲ 6.53
13:08:20267.5268268▲ 6.53
13:06:17267.5268267.5▲ 61
13:05:02267.5268268▲ 6.51
13:04:45268268.5268▲ 6.51
13:04:35267.5268.5268.5▲ 71
13:04:08267.5268.5267.5▲ 61
13:04:02267.5268268▲ 6.55
13:02:47267.5268.5267.5▲ 61
13:02:46268268.5268▲ 6.51
13:02:25267.5268.5267.5▲ 62
13:01:52267.5268.5267.5▲ 61
13:01:33267.5268268▲ 6.52
13:00:56268268.5268▲ 6.51
13:00:56267.5268268▲ 6.51
13:00:50267.5268268▲ 6.54
12:59:05267.5268267.5▲ 61
12:58:49267.5268268▲ 6.58
12:55:50267.5268267.5▲ 61
12:54:08267.5268267.5▲ 62
12:52:25267.5268267.5▲ 62
12:52:13267.5268268▲ 6.51
12:52:11267.5268268▲ 6.52
12:51:59267.5268267.5▲ 61
12:51:02267.5268268▲ 6.52
12:48:41267.5268267.5▲ 61
12:47:55267.5268267.5▲ 63
12:47:21267.5268267.5▲ 61
12:45:28267.5268268▲ 6.51
12:45:27267.5268267.5▲ 63
12:44:53267.5268267.5▲ 61
12:44:38267.5268267.5▲ 61
12:44:26267.5268267.5▲ 61
12:44:08267.5268267.5▲ 63
12:43:45267.5268.5267.5▲ 61
12:42:26268268.5268▲ 6.51
12:42:13268268.5268▲ 6.58
12:42:13268268.5268▲ 6.515
12:39:28268268.5268▲ 6.51
12:38:26268268.5268▲ 6.51
12:38:25268268.5268.5▲ 71
12:36:26268268.5268.5▲ 71
12:36:21268268.5268▲ 6.52
12:34:27268268.5268.5▲ 71
12:32:31268268.5268.5▲ 71
12:32:04268268.5268▲ 6.52
12:29:26268268.5268.5▲ 71
12:28:14268268.5268.5▲ 71
12:22:33268268.5268.5▲ 71
12:22:19268268.5268▲ 6.52
12:22:10268268.5268.5▲ 72
12:21:50268268.5268.5▲ 71
12:20:46268269269▲ 7.51
12:20:22268268.5268.5▲ 75
12:19:16268268.5268▲ 6.51
12:19:16268268.5268▲ 6.53
12:19:16268268.5268▲ 6.51
12:17:49268268.5268▲ 6.51
12:16:09268268.5268.5▲ 74
12:15:33268268.5268.5▲ 71
12:15:00268268.5268.5▲ 71
12:13:56268268.5268.5▲ 71
12:13:46268268.5268.5▲ 72
12:12:33268.5269268.5▲ 711
12:12:33268.5269268.5▲ 75
12:11:42268.5269268.5▲ 71
12:03:56268.5269268.5▲ 71
12:00:47268.5269268.5▲ 71
11:58:31269269.5269▲ 7.55
11:55:04269269.5269.5▲ 85
11:54:13269269.5269.5▲ 82
11:52:17269269.5269.5▲ 81
11:52:17269269.5269.5▲ 81
11:49:12268.5269269▲ 7.51
11:47:07269269.5269▲ 7.51
11:47:07269269.5269▲ 7.51
11:44:18268.5269.5269.5▲ 81
11:44:10269269.5269▲ 7.51
11:44:10269269.5269▲ 7.51
11:43:19269269.5269▲ 7.51
11:42:36269269.5269▲ 7.51
11:39:45269269.5269▲ 7.56
11:38:54269269.5269▲ 7.52
11:38:54269269.5269▲ 7.51
11:36:02269.5270269.5▲ 81
11:33:58269269.5269.5▲ 83
11:33:47269269.5269.5▲ 82
11:32:01269269.5269.5▲ 81
11:28:34268.5269269▲ 7.51
11:24:20269269.5269▲ 7.51
11:23:11269269.5269▲ 7.51
11:22:43268.5269269▲ 7.51
11:20:28269269.5269▲ 7.51
11:20:28269269.5269▲ 7.51
11:18:37268.5269269▲ 7.54
11:18:32268.5269269▲ 7.51
11:18:30268.5269269▲ 7.55
11:17:58268.5269269▲ 7.51
11:17:47268.5269269▲ 7.54
11:15:27268.5269269▲ 7.51
11:09:58268.5269269▲ 7.55
11:08:57268.5269269▲ 7.51
11:08:43268.5269269▲ 7.51
11:07:59268.5269269▲ 7.52
11:04:45268.5269269▲ 7.51
11:03:34268.5269269▲ 7.51
11:02:15268.5269269▲ 7.51
10:58:55269269.5269▲ 7.52
10:58:43269269.5269▲ 7.51
10:58:14269269.5269▲ 7.51
10:55:51268.5269269▲ 7.54
10:55:39268.5269269▲ 7.51
10:54:05268.5269269▲ 7.51
10:53:58268.5269269▲ 7.51
10:53:15268.5269269▲ 7.51
10:53:05268.5269269▲ 7.52
10:52:34268.5269269▲ 7.52
10:52:30268.5269269▲ 7.51
10:52:19268.5269268.5▲ 72
10:50:10268.5269269▲ 7.51
10:48:50268.5269269▲ 7.51
10:48:47268.5269269▲ 7.51
10:46:48269269.5269▲ 7.52
10:46:47269269.5269▲ 7.51
10:46:21269269.5269▲ 7.51
10:46:21269269.5269▲ 7.53
10:46:11269269.5269▲ 7.51
10:46:02269269.5269▲ 7.54
10:45:30269.5270269.5▲ 81
10:45:19269.5270269.5▲ 81
10:44:50269.5270269.5▲ 81
10:44:30269.5270269.5▲ 810
10:44:24269.5270270▲ 8.51
10:43:29269.5270270▲ 8.51
10:42:38270270.5270▲ 8.51
10:42:38269.5270270▲ 8.51
10:42:26270270.5270▲ 8.51
10:42:23270270.5270▲ 8.51
10:41:46269.5270270▲ 8.53
10:41:12269.5270270▲ 8.51
10:41:05269.5270270▲ 8.51
10:41:01269.5270270▲ 8.510
10:40:10269.5270270▲ 8.51
10:40:00269.5270270▲ 8.53
10:39:01269.5270270▲ 8.51
10:38:57269.5270270▲ 8.51
10:38:47269.5270270▲ 8.51
10:38:37269.5270269.5▲ 81
10:38:16269.5270269.5▲ 81
10:37:01269.5270269.5▲ 82
10:36:54269.5270269.5▲ 81
10:36:48269.5270269.5▲ 81
10:36:33269.5270269.5▲ 81
10:36:24270270.5270▲ 8.51
10:36:19270270.5270▲ 8.52
10:36:19270270.5270▲ 8.51
10:36:19270270.5270▲ 8.58
10:36:19270270.5270▲ 8.510
10:36:06270270.5270▲ 8.51
10:34:33269.5270270▲ 8.51
10:34:31269.5270270▲ 8.54
10:34:22269.5270270▲ 8.51
10:34:18269.5270270▲ 8.51
10:34:16269.5270270▲ 8.51
10:34:15269.5270270▲ 8.53
10:34:05269.5270270▲ 8.51
10:34:05269.5270270▲ 8.54
10:33:04269.5270270▲ 8.52
10:32:55269.5270270▲ 8.51
10:32:55269.5270270▲ 8.57
10:32:19269.5270270▲ 8.51
10:32:19269.5270270▲ 8.54
10:32:18269.5270269.5▲ 81
10:32:16269.5270270▲ 8.51
10:32:08269.5270270▲ 8.51
10:31:54269.5270270▲ 8.51
10:31:49269.5270270▲ 8.51
10:31:46269269.5269.5▲ 82
10:31:46269269.5269.5▲ 82
10:31:46269269.5269.5▲ 88
10:31:46269269.5269.5▲ 810
10:31:43269269.5269.5▲ 81
10:30:22268.5269269▲ 7.512
10:30:22268.5269269▲ 7.52
10:30:21268.5269268.5▲ 72
10:29:54268.5269268.5▲ 71
10:29:08268.5269268.5▲ 71
10:28:26268.5269268.5▲ 71
10:27:45268.5269269▲ 7.51
10:27:25268268.5268.5▲ 72
10:27:07268268.5268.5▲ 71
10:27:06268268.5268.5▲ 71
10:26:56268.5269268.5▲ 71
10:26:40268268.5268.5▲ 72
10:26:37268268.5268.5▲ 72
10:25:02268.5269268.5▲ 76
10:23:26269269.5269▲ 7.51
10:23:26269269.5269▲ 7.51
10:21:23269269.5269▲ 7.51
10:21:23269269.5269▲ 7.54
10:20:49269269.5269▲ 7.51
10:18:32269269.5269▲ 7.51
10:18:27268.5269269▲ 7.56
10:18:27268.5269269▲ 7.52
10:18:27268.5269269▲ 7.51
10:17:46268.5269269▲ 7.51
10:17:43268.5269269▲ 7.51
10:16:47268.5269269▲ 7.51
10:16:20268.5269268.5▲ 71
10:16:14268.5269268.5▲ 71
10:14:06268268.5268.5▲ 75
10:13:22268268.5268.5▲ 71
10:12:50268268.5268.5▲ 71
10:12:49268.5269268.5▲ 74
10:12:49268.5269268.5▲ 78
10:12:49268.5269268.5▲ 73
10:12:49268.5269268.5▲ 71
10:12:48268.5269269▲ 7.51
10:12:42268.5269269▲ 7.51
10:11:40269269.5269▲ 7.51
10:11:39269269.5269▲ 7.52
10:11:37269269.5269▲ 7.51
10:11:12269269.5269▲ 7.51
10:10:23268.5269.5269.5▲ 81
10:10:17269269.5269▲ 7.51
10:09:50269269.5269▲ 7.51
10:09:34269269.5269▲ 7.52
10:09:19269269.5269.5▲ 81
10:09:11269269.5269.5▲ 81
10:08:49269.5270269.5▲ 81
10:08:29269270270▲ 8.51
10:08:27269.5270269.5▲ 82
10:08:27269.5270269.5▲ 81
10:08:14269.5270270▲ 8.51
10:08:06269.5270270▲ 8.51
10:08:06269270270▲ 8.51
10:08:05269269.5270▲ 8.58
10:08:05269269.5269.5▲ 812
10:07:37269269.5269.5▲ 81
10:07:35269269.5269▲ 7.51
10:07:35269269.5269▲ 7.51
10:07:35269269.5269.5▲ 81
10:07:35269269.5269.5▲ 84
10:06:56269269.5269.5▲ 81
10:06:47269269.5269.5▲ 81
10:06:40269269.5269.5▲ 81
10:06:35269269.5269.5▲ 81
10:06:30269269.5269.5▲ 81
10:06:29269269.5269.5▲ 81
10:06:26269269.5269.5▲ 81
10:06:20269269.5269.5▲ 81
10:06:16268.5269269▲ 7.57
10:06:16268.5269269▲ 7.51
10:06:15268.5269269▲ 7.51
10:06:11268268.5268.5▲ 71
10:06:11268268.5268.5▲ 710

資券變化

 單位：張數　 2024/04/24
融資買進 融資賣出 融資餘額 融資限額
82 77 4424 79237
融券買進 融券賣出 融券餘額 融券限額
7 7 32 79237

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -233 287 14
2024/04/25 28 -6 -6
2024/04/24 90 -5 37
2024/04/23 -18 0 10
2024/04/22 -113 1 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜117△2.5△2.18%
競爭者 6271同欣電彩色濾光膜及鍍膜143.5----
下游客戶 3374精材CIS117△2.5△2.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 22
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。