MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

138.00

0.00(0.00%)
開盤: 139.00   最高: 141.50   最低: 138.00
昨收: 138.00   買進: 138.00   賣出: 138.50
總量: 2,523   金額: 3.52億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----138--8
13:30:00138138.5138--292
13:24:40138.5139139▲ 11
13:24:36138.5139138.5▲ 0.51
13:24:20138.5139138.5▲ 0.51
13:24:18138.5139139▲ 11
13:24:07138.5139138.5▲ 0.51
13:24:07138.5139138.5▲ 0.51
13:24:06138.5139138.5▲ 0.51
13:24:06138.5139138.5▲ 0.52
13:23:55138.5139138.5▲ 0.53
13:23:32138.5139138.5▲ 0.51
13:23:32138.5139138.5▲ 0.51
13:23:14138.5139138.5▲ 0.51
13:23:14138.5139138.5▲ 0.52
13:22:34138.5139138.5▲ 0.51
13:22:34138.5139138.5▲ 0.53
13:22:27138.5139138.5▲ 0.51
13:22:21138.5139138.5▲ 0.51
13:22:21138.5139139▲ 13
13:21:59138.5139138.5▲ 0.53
13:20:30138.5139139▲ 11
13:20:23138.5139138.5▲ 0.51
13:19:51138.5139138.5▲ 0.51
13:19:50138.5139138.5▲ 0.51
13:19:50138.5139138.5▲ 0.51
13:19:44138.5139138.5▲ 0.51
13:19:43138.5139138.5▲ 0.54
13:19:33138.5139138.5▲ 0.51
13:18:59138.5139138.5▲ 0.51
13:18:53138.5139138.5▲ 0.51
13:18:46138.5139138.5▲ 0.51
13:18:46138.5139138.5▲ 0.52
13:18:30138.5139138.5▲ 0.51
13:17:30138.5139138.5▲ 0.51
13:17:16138.5139138.5▲ 0.51
13:17:15138138.5138.5▲ 0.51
13:17:14138.5139138.5▲ 0.51
13:16:41138.5139138.5▲ 0.51
13:16:36138139138--1
13:16:36138.5139138.5▲ 0.52
13:15:55138.5139138.5▲ 0.51
13:15:09138.5139138.5▲ 0.52
13:14:48138.5139138.5▲ 0.52
13:14:20138138.5138.5▲ 0.51
13:14:12138138.5138--1
13:14:11138138.5138--1
13:14:06138138.5138.5▲ 0.51
13:13:49138138.5138.5▲ 0.51
13:13:18138138.5138--1
13:13:14138138.5138--1
13:12:58138139138--1
13:12:22138139138--1
13:12:22138138.5138.5▲ 0.51
13:12:04138.5139138.5▲ 0.52
13:11:28138139138--1
13:11:27138139138--2
13:11:19138.5139138.5▲ 0.52
13:10:54138139138--1
13:10:54138.5139138.5▲ 0.52
13:10:47138138.5138.5▲ 0.51
13:10:04138138.5138.5▲ 0.51
13:10:04138138.5138.5▲ 0.51
13:10:04138138.5138--1
13:10:02138138.5138.5▲ 0.51
13:10:01138138.5138.5▲ 0.51
13:10:00138138.5138.5▲ 0.51
13:09:30138138.5138.5▲ 0.514
13:08:43138138.5138.5▲ 0.52
13:08:38138138.5138.5▲ 0.51
13:08:37138138.5138.5▲ 0.52
13:08:30138138.5138.5▲ 0.51
13:08:21138138.5138--1
13:08:13138138.5138.5▲ 0.52
13:08:13138138.5138.5▲ 0.55
13:08:13138138.5138.5▲ 0.51
13:07:29138138.5138--1
13:07:29138138.5138--1
13:07:15138138.5138.5▲ 0.52
13:06:45138138.5138.5▲ 0.51
13:05:28138138.5138--2
13:05:27138138.5138--1
13:05:19138138.5138.5▲ 0.55
13:05:10138138.5138.5▲ 0.51
13:05:06138138.5138.5▲ 0.51
13:05:00138138.5138.5▲ 0.51
13:04:34138138.5138.5▲ 0.51
13:03:41138138.5138.5▲ 0.51
13:03:37138.5139138.5▲ 0.52
13:03:21138139139▲ 11
13:03:19138.5139138.5▲ 0.51
13:03:16138139138--8
13:03:16138.5139138.5▲ 0.534
13:02:35138.5139138.5▲ 0.51
13:00:58138.5139138.5▲ 0.51
13:00:54138.5139138.5▲ 0.51
13:00:13138.5139138.5▲ 0.51
12:57:28138.5139138.5▲ 0.51
12:56:13138.5139138.5▲ 0.51
12:56:10138.5139138.5▲ 0.51
12:56:04138.5139138.5▲ 0.51
12:55:15138.5139138.5▲ 0.52
12:54:49138.5139139▲ 11
12:54:43138.5139139▲ 11
12:54:12138.5139139▲ 11
12:54:10138.5139138.5▲ 0.51
12:54:10138.5139138.5▲ 0.51
12:53:14138.5139138.5▲ 0.51
12:52:44138.5139138.5▲ 0.51
12:52:37138.5139139▲ 11
12:52:19138.5139138.5▲ 0.51
12:52:12138138.5138.5▲ 0.51
12:52:12138138.5138.5▲ 0.51
12:52:09138138.5138.5▲ 0.51
12:52:07138138.5138.5▲ 0.51
12:52:06138138.5138.5▲ 0.51
12:52:06138138.5138.5▲ 0.58
12:52:05138138.5138.5▲ 0.51
12:52:01138138.5138.5▲ 0.51
12:51:52138138.5138.5▲ 0.51
12:51:29138138.5138.5▲ 0.51
12:51:01138138.5138--1
12:50:54138138.5138.5▲ 0.51
12:50:38138138.5138--1
12:50:38138138.5138--1
12:50:15138138.5138--1
12:50:04138138.5138--1
12:49:31138138.5138--1
12:49:18138138.5138--1
12:49:18138138.5138--2
12:48:31138138.5138--1
12:48:19138139138--4
12:48:17138.5139138.5▲ 0.51
12:48:17138.5139138.5▲ 0.512
12:48:17138.5139138.5▲ 0.52
12:48:17138.5139138.5▲ 0.52
12:48:16138.5139138.5▲ 0.510
12:47:53138.5139138.5▲ 0.51
12:47:53138.5139138.5▲ 0.53
12:47:45138.5139138.5▲ 0.53
12:47:45138.5139138.5▲ 0.510
12:46:51138.5139138.5▲ 0.51
12:46:37138.5139138.5▲ 0.51
12:46:07138.5139139▲ 11
12:45:48138.5139138.5▲ 0.51
12:45:48138.5139138.5▲ 0.51
12:45:38138.5139138.5▲ 0.51
12:45:34138.5139138.5▲ 0.52
12:45:33138.5139138.5▲ 0.51
12:45:33138.5139138.5▲ 0.51
12:45:29138.5139138.5▲ 0.51
12:44:51138.5139138.5▲ 0.52
12:44:46138.5139138.5▲ 0.51
12:44:46138.5139138.5▲ 0.51
12:44:39138.5139139▲ 11
12:44:02138.5139138.5▲ 0.51
12:44:01138.5139138.5▲ 0.51
12:43:22138.5139.5138.5▲ 0.51
12:43:22138.5139.5138.5▲ 0.51
12:43:20138.5139.5138.5▲ 0.53
12:43:11138.5139.5138.5▲ 0.51
12:43:09138.5139.5138.5▲ 0.53
12:43:09138.5139.5138.5▲ 0.526
12:43:07138.5139.5138.5▲ 0.53
12:43:07139139.5139▲ 1101
12:43:07139139.5139▲ 12
12:43:07139139.5139▲ 114
12:41:57139139.5139▲ 11
12:41:57139139.5139▲ 11
12:41:30139139.5139▲ 11
12:40:54139139.5139.5▲ 1.52
12:40:15139139.5139▲ 11
12:40:15139139.5139▲ 11
12:39:25139139.5139▲ 11
12:38:11139139.5139▲ 11
12:36:48139139.5139▲ 11
12:35:16139139.5139▲ 11
12:34:43139139.5139▲ 11
12:34:37139139.5139.5▲ 1.51
12:34:20139139.5139.5▲ 1.51
12:33:54139139.5139.5▲ 1.51
12:33:26139139.5139.5▲ 1.51
12:33:18139139.5139.5▲ 1.51
12:32:54139139.5139.5▲ 1.510
12:31:54139139.5139.5▲ 1.51
12:31:00139139.5139▲ 11
12:30:15139139.5139▲ 11
12:28:50139139.5139.5▲ 1.51
12:28:47139139.5139.5▲ 1.52
12:28:03139139.5139.5▲ 1.51
12:27:07139139.5139.5▲ 1.51
12:25:40139139.5139.5▲ 1.51
12:25:31139139.5139.5▲ 1.52
12:25:12139139.5139.5▲ 1.55
12:25:09139139.5139.5▲ 1.51
12:24:53139139.5139.5▲ 1.51
12:24:48139139.5139.5▲ 1.51
12:24:42139139.5139.5▲ 1.51
12:24:06139139.5139.5▲ 1.52
12:24:06139139.5139.5▲ 1.51
12:22:59139139.5139.5▲ 1.51
12:19:56139139.5139.5▲ 1.51
12:19:09139139.5139▲ 12
12:19:06139140139▲ 12
12:19:06139.5140139.5▲ 1.59
12:19:06139.5140139.5▲ 1.510
12:18:32139.5140139.5▲ 1.51
12:18:32139.5140139.5▲ 1.52
12:18:15139.5140139.5▲ 1.51
12:17:13139.5140139.5▲ 1.53
12:13:45139.5140139.5▲ 1.51
12:13:28139.5140139.5▲ 1.51
12:12:29139.5140140▲ 21
12:12:07139.5140140▲ 25
12:10:59139.5140139.5▲ 1.51
12:10:58139.5140139.5▲ 1.51
12:07:50139.5140139.5▲ 1.51
12:06:53139.5140139.5▲ 1.51
12:06:42139.5140139.5▲ 1.51
12:06:41139.5140139.5▲ 1.52
12:06:35139.5140139.5▲ 1.53
12:06:22139.5140139.5▲ 1.54
12:06:22139.5140139.5▲ 1.52
12:05:59139.5140140▲ 21
12:04:40139.5140140▲ 21
12:04:23139.5140140▲ 27
12:04:14139.5140140▲ 25
12:04:00139.5140.5139.5▲ 1.53
12:03:59140140.5140▲ 210
12:03:58140140.5140▲ 21
12:03:38140140.5140▲ 21
12:03:31140140.5140▲ 21
12:03:31140140.5140▲ 21
12:03:31140140.5140▲ 23
12:03:29140140.5140▲ 21
12:03:28140140.5140▲ 21
12:03:16140140.5140▲ 21
12:03:04140140.5140▲ 21
12:03:03140140.5140▲ 21
12:03:02140140.5140.5▲ 2.53
12:02:57140140.5140▲ 21
12:02:47140140.5140▲ 21
12:02:37140140.5140▲ 21
12:02:37140140.5140▲ 21
12:00:49140140.5140.5▲ 2.53
12:00:21140140.5140▲ 21
12:00:21140140.5140▲ 21
12:00:18140140.5140▲ 22
12:00:07140140.5140▲ 21
11:59:52140140.5140▲ 22
11:59:52140140.5140▲ 25
11:58:36140140.5140▲ 21
11:58:36140140.5140▲ 21
11:58:29140140.5140.5▲ 2.53
11:58:10140140.5140▲ 29
11:58:07140140.5140▲ 24
11:58:07140.5141140.5▲ 2.536
11:58:07140.5141140.5▲ 2.519
11:58:07140.5141140.5▲ 2.52
11:58:00140.5141140.5▲ 2.51
11:57:47140.5141140.5▲ 2.53
11:57:37140.5141140.5▲ 2.51
11:56:31140.5141140.5▲ 2.58
11:56:06140.5141141▲ 33
11:53:47140.5141141▲ 33
11:52:22140.5141141▲ 32
11:51:24140.5141141▲ 33
11:50:44140.5141141▲ 31
11:49:04140.5141141▲ 33
11:48:26140.5141140.5▲ 2.52
11:48:26140.5141140.5▲ 2.51
11:47:44140.5141141▲ 31
11:46:42140.5141141▲ 33
11:45:40140.5141140.5▲ 2.52
11:45:40140.5141140.5▲ 2.51
11:45:34140.5141141▲ 31
11:44:22140.5141141▲ 33
11:43:05140.5141141▲ 31
11:42:01140.5141141▲ 33
11:41:38140.5141141▲ 31
11:39:41140.5141141▲ 33
11:39:35140.5141140.5▲ 2.51
11:39:35140.5141140.5▲ 2.51
11:39:02140.5141140.5▲ 2.51
11:39:02141141.5141▲ 343
11:38:38141141.5141▲ 31
11:38:14141141.5141▲ 31
11:38:14141141.5141▲ 31
11:38:11141141.5141.5▲ 3.55
11:37:49141141.5141.5▲ 3.51
11:37:18141141.5141.5▲ 3.53
11:36:15141141.5141▲ 31
11:36:09141141.5141.5▲ 3.55
11:35:00141141.5141.5▲ 3.51
11:34:57141141.5141.5▲ 3.53
11:34:10141141.5141.5▲ 3.51
11:33:57141141.5141.5▲ 3.51
11:33:37141141.5141.5▲ 3.51
11:33:06141141.5141.5▲ 3.51
11:32:43141141.5141.5▲ 3.51

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
239 353 9022 54037
融券買進 融券賣出 融券餘額 融券限額
229 4 168 54037

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -128 17 1
2024/04/25 -220 0 1
2024/04/24 -338 -106 8
2024/04/23 215 -345 8
2024/04/22 88 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電工程業務188.5▽2.5▽1.31%
競爭者 6873泓德能源-創工程業務181▽2.5▽1.36%
競爭者 9933中鼎工程業務51.4----
競爭者 1589永冠-KY鋼鑄件48.8----
上游供應商 3576聯合再生太陽能模組12▽0.05▽0.41%
上游供應商 1519華城受電站854▽9▽1.04%
上游供應商 1605華新電線電纜36.8▽0.15▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6806 森崴能源

經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞